Current SHANG price: $54.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.41 | $73.15 | $77.68 |
| 2026-01-02 | $75.41 | $73.15 | $77.68 |
| 2026-01-03 | $75.41 | $73.15 | $77.68 |
| 2026-01-04 | $74.55 | $72.31 | $76.78 |
| 2026-01-05 | $74.11 | $71.89 | $76.34 |
| 2026-01-06 | $74.11 | $71.89 | $76.34 |
| 2026-01-07 | $74.11 | $71.89 | $76.34 |
| 2026-01-08 | $74.11 | $71.89 | $76.34 |
| 2026-01-09 | $74.11 | $71.89 | $76.34 |
| 2026-01-10 | $76.07 | $73.79 | $78.35 |
| 2026-01-11 | $78.08 | $75.73 | $80.42 |
| 2026-01-12 | $80.14 | $77.73 | $82.54 |
| 2026-01-13 | $82.25 | $79.78 | $84.72 |
| 2026-01-14 | $81.49 | $79.04 | $83.93 |
| 2026-01-15 | $83.64 | $81.13 | $86.15 |
| 2026-01-16 | $81.76 | $79.31 | $84.22 |
| 2026-01-17 | $82.15 | $79.68 | $84.61 |
| 2026-01-18 | $82.53 | $80.05 | $85.00 |
| 2026-01-19 | $82.53 | $80.05 | $85.00 |
| 2026-01-20 | $82.53 | $80.05 | $85.00 |
| 2026-01-21 | $82.53 | $80.05 | $85.00 |
| 2026-01-22 | $80.68 | $78.26 | $83.10 |
| 2026-01-23 | $82.09 | $79.63 | $84.55 |
| 2026-01-24 | $82.09 | $79.63 | $84.55 |
| 2026-01-25 | $82.09 | $79.63 | $84.55 |
| 2026-01-26 | $82.09 | $79.63 | $84.55 |
| 2026-01-27 | $81.15 | $78.71 | $83.58 |
| 2026-01-28 | $80.68 | $78.26 | $83.10 |
| 2026-01-29 | $80.68 | $78.26 | $83.10 |
| 2026-01-30 | $80.68 | $78.26 | $83.10 |
| 2026-01-31 | $80.68 | $78.26 | $83.10 |
| 2026 February | |||
| 2026-02-01 | $80.68 | $78.26 | $83.10 |
| 2026-02-02 | $82.80 | $80.32 | $85.29 |
| 2026-02-03 | $84.99 | $82.44 | $87.54 |
| 2026-02-04 | $87.23 | $84.61 | $89.85 |
| 2026-02-05 | $89.53 | $86.85 | $92.22 |
| 2026-02-06 | $88.70 | $86.04 | $91.36 |
| 2026-02-07 | $91.04 | $88.31 | $93.78 |
| 2026-02-08 | $89.00 | $86.33 | $91.67 |
| 2026-02-09 | $89.42 | $86.74 | $92.10 |
| 2026-02-10 | $89.83 | $87.14 | $92.53 |
| 2026-02-11 | $89.83 | $87.14 | $92.53 |
| 2026-02-12 | $89.83 | $87.14 | $92.53 |
| 2026-02-13 | $89.83 | $87.14 | $92.53 |
| 2026-02-14 | $87.82 | $85.18 | $90.45 |
| 2026-02-15 | $89.36 | $86.68 | $92.04 |
| 2026-02-16 | $89.36 | $86.68 | $92.04 |
| 2026-02-17 | $89.36 | $86.68 | $92.04 |
| 2026-02-18 | $89.36 | $86.68 | $92.04 |
| 2026-02-19 | $88.33 | $85.68 | $90.98 |
| 2026-02-20 | $87.82 | $85.18 | $90.45 |
| 2026-02-21 | $87.82 | $85.18 | $90.45 |
| 2026-02-22 | $87.82 | $85.18 | $90.45 |
| 2026-02-23 | $87.82 | $85.18 | $90.45 |
| 2026-02-24 | $87.82 | $85.18 | $90.45 |
| 2026-02-25 | $90.14 | $87.43 | $92.84 |
| 2026-02-26 | $92.51 | $89.74 | $95.29 |
| 2026-02-27 | $94.95 | $92.11 | $97.80 |
| 2026-02-28 | $97.46 | $94.54 | $100.38 |
| 2026 March | |||
| 2026-03-01 | $96.56 | $93.66 | $99.45 |
| 2026-03-02 | $99.10 | $96.13 | $102.08 |
| 2026-03-03 | $96.88 | $93.97 | $99.79 |
| 2026-03-04 | $97.33 | $94.41 | $100.25 |
| 2026-03-05 | $97.79 | $94.85 | $100.72 |
| 2026-03-06 | $97.79 | $94.85 | $100.72 |
| 2026-03-07 | $97.79 | $94.85 | $100.72 |
| 2026-03-08 | $97.79 | $94.85 | $100.72 |
| 2026-03-09 | $95.59 | $92.73 | $98.46 |
| 2026-03-10 | $97.27 | $94.35 | $100.19 |
| 2026-03-11 | $97.27 | $94.35 | $100.19 |
| 2026-03-12 | $97.27 | $94.35 | $100.19 |
| 2026-03-13 | $97.27 | $94.35 | $100.19 |
| 2026-03-14 | $96.15 | $93.27 | $99.04 |
| 2026-03-15 | $95.59 | $92.73 | $98.46 |
| 2026-03-16 | $95.59 | $92.73 | $98.46 |
| 2026-03-17 | $95.59 | $92.73 | $98.46 |
| 2026-03-18 | $95.59 | $92.73 | $98.46 |
| 2026-03-19 | $95.59 | $92.73 | $98.46 |
| 2026-03-20 | $98.11 | $95.17 | $101.06 |
| 2026-03-21 | $100.70 | $97.68 | $103.72 |
| 2026-03-22 | $103.36 | $100.26 | $106.46 |
| 2026-03-23 | $106.09 | $102.90 | $109.27 |
| 2026-03-24 | $105.11 | $101.95 | $108.26 |
| 2026-03-25 | $107.88 | $104.64 | $111.11 |
| 2026-03-26 | $105.46 | $102.29 | $108.62 |
| 2026-03-27 | $105.95 | $102.77 | $109.13 |
| 2026-03-28 | $106.44 | $103.25 | $109.64 |
| 2026-03-29 | $106.44 | $103.25 | $109.64 |
| 2026-03-30 | $106.44 | $103.25 | $109.64 |
| 2026-03-31 | $106.44 | $103.25 | $109.64 |
| 2026 April | |||
| 2026-04-01 | $104.06 | $100.93 | $107.18 |
| 2026-04-02 | $105.88 | $102.70 | $109.06 |
| 2026-04-03 | $105.88 | $102.70 | $109.06 |
| 2026-04-04 | $105.88 | $102.70 | $109.06 |
| 2026-04-05 | $105.88 | $102.70 | $109.06 |
| 2026-04-06 | $104.66 | $101.52 | $107.80 |
| 2026-04-07 | $104.06 | $100.93 | $107.18 |
| 2026-04-08 | $104.06 | $100.93 | $107.18 |
| 2026-04-09 | $104.06 | $100.93 | $107.18 |
| 2026-04-10 | $104.06 | $100.93 | $107.18 |
| 2026-04-11 | $104.06 | $100.93 | $107.18 |
| 2026-04-12 | $106.80 | $103.60 | $110.01 |
| 2026-04-13 | $109.62 | $106.33 | $112.91 |
| 2026-04-14 | $112.51 | $109.14 | $115.89 |
| 2026-04-15 | $115.48 | $112.01 | $118.94 |
| 2026-04-16 | $114.41 | $110.98 | $117.84 |
| 2026-04-17 | $117.43 | $113.91 | $120.95 |
| 2026-04-18 | $114.79 | $111.35 | $118.24 |
| 2026-04-19 | $115.33 | $111.87 | $118.79 |
| 2026-04-20 | $115.87 | $112.39 | $119.34 |
| 2026-04-21 | $115.87 | $112.39 | $119.34 |
| 2026-04-22 | $115.87 | $112.39 | $119.34 |
| 2026-04-23 | $115.87 | $112.39 | $119.34 |
| 2026-04-24 | $113.27 | $109.87 | $116.67 |
| 2026-04-25 | $115.25 | $111.80 | $118.71 |
| 2026-04-26 | $115.25 | $111.80 | $118.71 |
| 2026-04-27 | $115.25 | $111.80 | $118.71 |
| 2026-04-28 | $115.25 | $111.80 | $118.71 |
| 2026-04-29 | $113.93 | $110.51 | $117.35 |
| 2026-04-30 | $113.27 | $109.87 | $116.67 |
| 2026 May | |||
| 2026-05-01 | $113.27 | $109.87 | $116.67 |
| 2026-05-02 | $113.27 | $109.87 | $116.67 |
| 2026-05-03 | $113.27 | $109.87 | $116.67 |
| 2026-05-04 | $113.27 | $109.87 | $116.67 |
| 2026-05-05 | $116.26 | $112.77 | $119.74 |
| 2026-05-06 | $119.32 | $115.74 | $122.90 |
| 2026-05-07 | $122.47 | $118.80 | $126.15 |
| 2026-05-08 | $125.70 | $121.93 | $129.47 |
| 2026-05-09 | $124.54 | $120.80 | $128.28 |
| 2026-05-10 | $127.82 | $123.99 | $131.66 |
| 2026-05-11 | $124.96 | $121.21 | $128.71 |
| 2026-05-12 | $125.54 | $121.77 | $129.31 |
| 2026-05-13 | $126.12 | $122.34 | $129.91 |
| 2026-05-14 | $126.12 | $122.34 | $129.91 |
| 2026-05-15 | $126.12 | $122.34 | $129.91 |
| 2026-05-16 | $126.12 | $122.34 | $129.91 |
| 2026-05-17 | $123.30 | $119.60 | $126.99 |
| 2026-05-18 | $125.46 | $121.69 | $129.22 |
| 2026-05-19 | $125.46 | $121.69 | $129.22 |
| 2026-05-20 | $125.46 | $121.69 | $129.22 |
| 2026-05-21 | $125.46 | $121.69 | $129.22 |
| 2026-05-22 | $124.02 | $120.30 | $127.74 |
| 2026-05-23 | $123.30 | $119.60 | $126.99 |
| 2026-05-24 | $123.30 | $119.60 | $126.99 |
| 2026-05-25 | $123.30 | $119.60 | $126.99 |
| 2026-05-26 | $123.30 | $119.60 | $126.99 |
| 2026-05-27 | $123.30 | $119.60 | $126.99 |
| 2026-05-28 | $126.55 | $122.75 | $130.34 |
| 2026-05-29 | $129.89 | $125.99 | $133.78 |
| 2026-05-30 | $133.31 | $129.31 | $137.31 |
| 2026-05-31 | $136.83 | $132.73 | $140.94 |
| 2026 June | |||
| 2026-06-01 | $135.56 | $131.50 | $139.63 |
| 2026-06-02 | $139.14 | $134.97 | $143.32 |
| 2026-06-03 | $136.02 | $131.94 | $140.10 |
| 2026-06-04 | $136.66 | $132.56 | $140.75 |
| 2026-06-05 | $137.29 | $133.17 | $141.41 |
| 2026-06-06 | $137.29 | $133.17 | $141.41 |
| 2026-06-07 | $137.29 | $133.17 | $141.41 |
| 2026-06-08 | $137.29 | $133.17 | $141.41 |
| 2026-06-09 | $134.21 | $130.18 | $138.24 |
| 2026-06-10 | $136.57 | $132.47 | $140.66 |
| 2026-06-11 | $136.57 | $132.47 | $140.66 |
| 2026-06-12 | $136.57 | $132.47 | $140.66 |
| 2026-06-13 | $136.57 | $132.47 | $140.66 |
| 2026-06-14 | $135.00 | $130.95 | $139.05 |
| 2026-06-15 | $134.21 | $130.18 | $138.24 |
| 2026-06-16 | $134.21 | $130.18 | $138.24 |
| 2026-06-17 | $134.21 | $130.18 | $138.24 |
| 2026-06-18 | $134.21 | $130.18 | $138.24 |
| 2026-06-19 | $134.21 | $130.18 | $138.24 |
| 2026-06-20 | $137.75 | $133.62 | $141.88 |
| 2026-06-21 | $141.39 | $137.14 | $145.63 |
| 2026-06-22 | $145.12 | $140.76 | $149.47 |
| 2026-06-23 | $148.95 | $144.48 | $153.41 |
| 2026-06-24 | $147.57 | $143.14 | $151.99 |
| 2026-06-25 | $151.46 | $146.92 | $156.00 |
| 2026-06-26 | $148.06 | $143.62 | $152.50 |
| 2026-06-27 | $148.75 | $144.29 | $153.22 |
| 2026-06-28 | $149.45 | $144.96 | $153.93 |
| 2026-06-29 | $149.45 | $144.96 | $153.93 |
| 2026-06-30 | $149.45 | $144.96 | $153.93 |
| 2026 July | |||
| 2026-07-01 | $149.45 | $144.96 | $153.93 |
| 2026-07-02 | $146.09 | $141.71 | $150.48 |
| 2026-07-03 | $148.66 | $144.20 | $153.12 |
| 2026-07-04 | $148.66 | $144.20 | $153.12 |
| 2026-07-05 | $148.66 | $144.20 | $153.12 |
| 2026-07-06 | $148.66 | $144.20 | $153.12 |
| 2026-07-07 | $146.95 | $142.54 | $151.36 |
| 2026-07-08 | $146.09 | $141.71 | $150.48 |
| 2026-07-09 | $146.09 | $141.71 | $150.48 |
| 2026-07-10 | $146.09 | $141.71 | $150.48 |
| 2026-07-11 | $146.09 | $141.71 | $150.48 |
| 2026-07-12 | $146.09 | $141.71 | $150.48 |
| 2026-07-13 | $149.95 | $145.45 | $154.45 |
| 2026-07-14 | $153.90 | $149.29 | $158.52 |
| 2026-07-15 | $157.96 | $153.22 | $162.70 |
| 2026-07-16 | $162.13 | $157.27 | $167.00 |
| 2026-07-17 | $160.63 | $155.81 | $165.45 |
| 2026-07-18 | $164.87 | $159.92 | $169.81 |
| 2026-07-19 | $161.17 | $156.33 | $166.00 |
| 2026-07-20 | $161.92 | $157.07 | $166.78 |
| 2026-07-21 | $162.68 | $157.80 | $167.56 |
| 2026-07-22 | $162.68 | $157.80 | $167.56 |
| 2026-07-23 | $162.68 | $157.80 | $167.56 |
| 2026-07-24 | $162.68 | $157.80 | $167.56 |
| 2026-07-25 | $159.03 | $154.26 | $163.80 |
| 2026-07-26 | $161.82 | $156.96 | $166.67 |
| 2026-07-27 | $161.82 | $156.96 | $166.67 |
| 2026-07-28 | $161.82 | $156.96 | $166.67 |
| 2026-07-29 | $161.82 | $156.96 | $166.67 |
| 2026-07-30 | $159.96 | $155.16 | $164.76 |
| 2026-07-31 | $159.03 | $154.26 | $163.80 |
| 2026 August | |||
| 2026-08-01 | $159.03 | $154.26 | $163.80 |
| 2026-08-02 | $159.03 | $154.26 | $163.80 |
| 2026-08-03 | $159.03 | $154.26 | $163.80 |
| 2026-08-04 | $159.03 | $154.26 | $163.80 |
| 2026-08-05 | $163.22 | $158.33 | $168.12 |
| 2026-08-06 | $167.53 | $162.50 | $172.55 |
| 2026-08-07 | $171.95 | $166.79 | $177.11 |
| 2026-08-08 | $176.48 | $171.19 | $181.78 |
| 2026-08-09 | $174.85 | $169.61 | $180.10 |
| 2026-08-10 | $179.46 | $174.08 | $184.85 |
| 2026-08-11 | $175.44 | $170.17 | $180.70 |
| 2026-08-12 | $176.26 | $170.97 | $181.55 |
| 2026-08-13 | $177.08 | $171.77 | $182.39 |
| 2026-08-14 | $177.08 | $171.77 | $182.39 |
| 2026-08-15 | $177.08 | $171.77 | $182.39 |
| 2026-08-16 | $177.08 | $171.77 | $182.39 |
| 2026-08-17 | $173.11 | $167.91 | $178.30 |
| 2026-08-18 | $176.14 | $170.86 | $181.43 |
| 2026-08-19 | $176.14 | $170.86 | $181.43 |
| 2026-08-20 | $176.14 | $170.86 | $181.43 |
| 2026-08-21 | $176.14 | $170.86 | $181.43 |
| 2026-08-22 | $174.12 | $168.89 | $179.34 |
| 2026-08-23 | $173.11 | $167.91 | $178.30 |
| 2026-08-24 | $173.11 | $167.91 | $178.30 |
| 2026-08-25 | $173.11 | $167.91 | $178.30 |
| 2026-08-26 | $173.11 | $167.91 | $178.30 |
| 2026-08-27 | $173.11 | $167.91 | $178.30 |
| 2026-08-28 | $177.67 | $172.34 | $183.00 |
| 2026-08-29 | $182.36 | $176.89 | $187.83 |
| 2026-08-30 | $187.17 | $181.56 | $192.79 |
| 2026-08-31 | $192.11 | $186.35 | $197.87 |
| 2026 September | |||
| 2026-09-01 | $190.33 | $184.62 | $196.04 |
| 2026-09-02 | $195.35 | $189.49 | $201.21 |
| 2026-09-03 | $190.97 | $185.24 | $196.70 |
| 2026-09-04 | $191.86 | $186.11 | $197.62 |
| 2026-09-05 | $192.75 | $186.97 | $198.54 |
| 2026-09-06 | $192.75 | $186.97 | $198.54 |
| 2026-09-07 | $192.75 | $186.97 | $198.54 |
| 2026-09-08 | $192.75 | $186.97 | $198.54 |
| 2026-09-09 | $188.43 | $182.78 | $194.08 |
| 2026-09-10 | $191.74 | $185.98 | $197.49 |
| 2026-09-11 | $191.74 | $185.98 | $197.49 |
| 2026-09-12 | $191.74 | $185.98 | $197.49 |
| 2026-09-13 | $191.74 | $185.98 | $197.49 |
| 2026-09-14 | $189.53 | $183.85 | $195.22 |
| 2026-09-15 | $188.43 | $182.78 | $194.08 |
| 2026-09-16 | $188.43 | $182.78 | $194.08 |
| 2026-09-17 | $188.43 | $182.78 | $194.08 |
| 2026-09-18 | $188.43 | $182.78 | $194.08 |
| 2026-09-19 | $188.43 | $182.78 | $194.08 |
| 2026-09-20 | $193.40 | $187.60 | $199.20 |
| 2026-09-21 | $198.50 | $192.55 | $204.46 |
| 2026-09-22 | $203.74 | $197.63 | $209.85 |
| 2026-09-23 | $209.12 | $202.84 | $215.39 |
| 2026-09-24 | $207.18 | $200.97 | $213.40 |
| 2026-09-25 | $212.65 | $206.27 | $219.03 |
| 2026-09-26 | $207.88 | $201.64 | $214.11 |