Current STC price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3696 | $0.3586 | $0.3807 |
| 2026-01-02 | $0.3656 | $0.3546 | $0.3765 |
| 2026-01-03 | $0.3695 | $0.3584 | $0.3806 |
| 2026-01-04 | $0.3734 | $0.3622 | $0.3846 |
| 2026-01-05 | $0.3734 | $0.3622 | $0.3846 |
| 2026-01-06 | $0.3693 | $0.3582 | $0.3804 |
| 2026-01-07 | $0.3693 | $0.3582 | $0.3804 |
| 2026-01-08 | $0.3693 | $0.3582 | $0.3804 |
| 2026-01-09 | $0.3693 | $0.3582 | $0.3804 |
| 2026-01-10 | $0.3693 | $0.3582 | $0.3804 |
| 2026-01-11 | $0.3732 | $0.3620 | $0.3844 |
| 2026-01-12 | $0.3732 | $0.3620 | $0.3844 |
| 2026-01-13 | $0.3691 | $0.3581 | $0.3802 |
| 2026-01-14 | $0.3691 | $0.3581 | $0.3802 |
| 2026-01-15 | $0.3731 | $0.3619 | $0.3843 |
| 2026-01-16 | $0.3690 | $0.3579 | $0.3800 |
| 2026-01-17 | $0.3649 | $0.3539 | $0.3758 |
| 2026-01-18 | $0.3688 | $0.3577 | $0.3799 |
| 2026-01-19 | $0.3647 | $0.3538 | $0.3757 |
| 2026-01-20 | $0.3647 | $0.3538 | $0.3757 |
| 2026-01-21 | $0.3647 | $0.3538 | $0.3757 |
| 2026-01-22 | $0.3647 | $0.3538 | $0.3757 |
| 2026-01-23 | $0.3647 | $0.3538 | $0.3757 |
| 2026-01-24 | $0.3647 | $0.3538 | $0.3757 |
| 2026-01-25 | $0.3607 | $0.3499 | $0.3715 |
| 2026-01-26 | $0.3646 | $0.3536 | $0.3755 |
| 2026-01-27 | $0.3684 | $0.3574 | $0.3795 |
| 2026-01-28 | $0.3684 | $0.3574 | $0.3795 |
| 2026-01-29 | $0.3644 | $0.3535 | $0.3753 |
| 2026-01-30 | $0.3644 | $0.3535 | $0.3753 |
| 2026-01-31 | $0.3644 | $0.3535 | $0.3753 |
| 2026 February | |||
| 2026-02-01 | $0.3644 | $0.3535 | $0.3753 |
| 2026-02-02 | $0.3644 | $0.3535 | $0.3753 |
| 2026-02-03 | $0.3683 | $0.3572 | $0.3793 |
| 2026-02-04 | $0.3683 | $0.3572 | $0.3793 |
| 2026-02-05 | $0.3642 | $0.3533 | $0.3751 |
| 2026-02-06 | $0.3642 | $0.3533 | $0.3751 |
| 2026-02-07 | $0.3681 | $0.3571 | $0.3791 |
| 2026-02-08 | $0.3640 | $0.3531 | $0.3750 |
| 2026-02-09 | $0.3600 | $0.3492 | $0.3708 |
| 2026-02-10 | $0.3639 | $0.3530 | $0.3748 |
| 2026-02-11 | $0.3599 | $0.3491 | $0.3707 |
| 2026-02-12 | $0.3599 | $0.3491 | $0.3707 |
| 2026-02-13 | $0.3599 | $0.3491 | $0.3707 |
| 2026-02-14 | $0.3599 | $0.3491 | $0.3707 |
| 2026-02-15 | $0.3599 | $0.3491 | $0.3707 |
| 2026-02-16 | $0.3599 | $0.3491 | $0.3707 |
| 2026-02-17 | $0.3559 | $0.3452 | $0.3666 |
| 2026-02-18 | $0.3597 | $0.3489 | $0.3705 |
| 2026-02-19 | $0.3635 | $0.3526 | $0.3744 |
| 2026-02-20 | $0.3635 | $0.3526 | $0.3744 |
| 2026-02-21 | $0.3595 | $0.3488 | $0.3703 |
| 2026-02-22 | $0.3595 | $0.3488 | $0.3703 |
| 2026-02-23 | $0.3595 | $0.3488 | $0.3703 |
| 2026-02-24 | $0.3595 | $0.3488 | $0.3703 |
| 2026-02-25 | $0.3595 | $0.3488 | $0.3703 |
| 2026-02-26 | $0.3634 | $0.3525 | $0.3743 |
| 2026-02-27 | $0.3634 | $0.3525 | $0.3743 |
| 2026-02-28 | $0.3594 | $0.3486 | $0.3702 |
| 2026 March | |||
| 2026-03-01 | $0.3594 | $0.3486 | $0.3702 |
| 2026-03-02 | $0.3632 | $0.3523 | $0.3741 |
| 2026-03-03 | $0.3592 | $0.3484 | $0.3700 |
| 2026-03-04 | $0.3552 | $0.3446 | $0.3659 |
| 2026-03-05 | $0.3590 | $0.3483 | $0.3698 |
| 2026-03-06 | $0.3551 | $0.3444 | $0.3657 |
| 2026-03-07 | $0.3551 | $0.3444 | $0.3657 |
| 2026-03-08 | $0.3551 | $0.3444 | $0.3657 |
| 2026-03-09 | $0.3551 | $0.3444 | $0.3657 |
| 2026-03-10 | $0.3551 | $0.3444 | $0.3657 |
| 2026-03-11 | $0.3551 | $0.3444 | $0.3657 |
| 2026-03-12 | $0.3512 | $0.3406 | $0.3617 |
| 2026-03-13 | $0.3549 | $0.3443 | $0.3656 |
| 2026-03-14 | $0.3587 | $0.3479 | $0.3695 |
| 2026-03-15 | $0.3587 | $0.3479 | $0.3695 |
| 2026-03-16 | $0.3548 | $0.3441 | $0.3654 |
| 2026-03-17 | $0.3548 | $0.3441 | $0.3654 |
| 2026-03-18 | $0.3548 | $0.3441 | $0.3654 |
| 2026-03-19 | $0.3548 | $0.3441 | $0.3654 |
| 2026-03-20 | $0.3548 | $0.3441 | $0.3654 |
| 2026-03-21 | $0.3585 | $0.3478 | $0.3693 |
| 2026-03-22 | $0.3585 | $0.3478 | $0.3693 |
| 2026-03-23 | $0.3546 | $0.3439 | $0.3652 |
| 2026-03-24 | $0.3546 | $0.3439 | $0.3652 |
| 2026-03-25 | $0.3584 | $0.3476 | $0.3691 |
| 2026-03-26 | $0.3544 | $0.3438 | $0.3651 |
| 2026-03-27 | $0.3505 | $0.3400 | $0.3610 |
| 2026-03-28 | $0.3543 | $0.3436 | $0.3649 |
| 2026-03-29 | $0.3504 | $0.3398 | $0.3609 |
| 2026-03-30 | $0.3504 | $0.3398 | $0.3609 |
| 2026-03-31 | $0.3504 | $0.3398 | $0.3609 |
| 2026 April | |||
| 2026-04-01 | $0.3504 | $0.3398 | $0.3609 |
| 2026-04-02 | $0.3504 | $0.3398 | $0.3609 |
| 2026-04-03 | $0.3504 | $0.3398 | $0.3609 |
| 2026-04-04 | $0.3465 | $0.3361 | $0.3569 |
| 2026-04-05 | $0.3502 | $0.3397 | $0.3607 |
| 2026-04-06 | $0.3539 | $0.3433 | $0.3645 |
| 2026-04-07 | $0.3539 | $0.3433 | $0.3645 |
| 2026-04-08 | $0.3500 | $0.3395 | $0.3605 |
| 2026-04-09 | $0.3500 | $0.3395 | $0.3605 |
| 2026-04-10 | $0.3500 | $0.3395 | $0.3605 |
| 2026-04-11 | $0.3500 | $0.3395 | $0.3605 |
| 2026-04-12 | $0.3500 | $0.3395 | $0.3605 |
| 2026-04-13 | $0.3538 | $0.3432 | $0.3644 |
| 2026-04-14 | $0.3538 | $0.3432 | $0.3644 |
| 2026-04-15 | $0.3499 | $0.3394 | $0.3604 |
| 2026-04-16 | $0.3499 | $0.3394 | $0.3604 |
| 2026-04-17 | $0.3536 | $0.3430 | $0.3642 |
| 2026-04-18 | $0.3497 | $0.3392 | $0.3602 |
| 2026-04-19 | $0.3459 | $0.3355 | $0.3562 |
| 2026-04-20 | $0.3495 | $0.3391 | $0.3600 |
| 2026-04-21 | $0.3457 | $0.3353 | $0.3561 |
| 2026-04-22 | $0.3457 | $0.3353 | $0.3561 |
| 2026-04-23 | $0.3457 | $0.3353 | $0.3561 |
| 2026-04-24 | $0.3457 | $0.3353 | $0.3561 |
| 2026-04-25 | $0.3457 | $0.3353 | $0.3561 |
| 2026-04-26 | $0.3457 | $0.3353 | $0.3561 |
| 2026-04-27 | $0.3419 | $0.3316 | $0.3521 |
| 2026-04-28 | $0.3455 | $0.3352 | $0.3559 |
| 2026-04-29 | $0.3492 | $0.3387 | $0.3597 |
| 2026-04-30 | $0.3492 | $0.3387 | $0.3597 |
| 2026 May | |||
| 2026-05-01 | $0.3454 | $0.3350 | $0.3557 |
| 2026-05-02 | $0.3454 | $0.3350 | $0.3557 |
| 2026-05-03 | $0.3454 | $0.3350 | $0.3557 |
| 2026-05-04 | $0.3454 | $0.3350 | $0.3557 |
| 2026-05-05 | $0.3454 | $0.3350 | $0.3557 |
| 2026-05-06 | $0.3491 | $0.3386 | $0.3595 |
| 2026-05-07 | $0.3491 | $0.3386 | $0.3595 |
| 2026-05-08 | $0.3452 | $0.3349 | $0.3556 |
| 2026-05-09 | $0.3452 | $0.3349 | $0.3556 |
| 2026-05-10 | $0.3489 | $0.3384 | $0.3594 |
| 2026-05-11 | $0.3450 | $0.3347 | $0.3554 |
| 2026-05-12 | $0.3412 | $0.3310 | $0.3515 |
| 2026-05-13 | $0.3449 | $0.3345 | $0.3552 |
| 2026-05-14 | $0.3411 | $0.3309 | $0.3513 |
| 2026-05-15 | $0.3411 | $0.3309 | $0.3513 |
| 2026-05-16 | $0.3411 | $0.3309 | $0.3513 |
| 2026-05-17 | $0.3411 | $0.3309 | $0.3513 |
| 2026-05-18 | $0.3411 | $0.3309 | $0.3513 |
| 2026-05-19 | $0.3411 | $0.3309 | $0.3513 |
| 2026-05-20 | $0.3373 | $0.3272 | $0.3475 |
| 2026-05-21 | $0.3409 | $0.3307 | $0.3512 |
| 2026-05-22 | $0.3446 | $0.3342 | $0.3549 |
| 2026-05-23 | $0.3446 | $0.3342 | $0.3549 |
| 2026-05-24 | $0.3408 | $0.3305 | $0.3510 |
| 2026-05-25 | $0.3408 | $0.3305 | $0.3510 |
| 2026-05-26 | $0.3408 | $0.3305 | $0.3510 |
| 2026-05-27 | $0.3408 | $0.3305 | $0.3510 |
| 2026-05-28 | $0.3408 | $0.3305 | $0.3510 |
| 2026-05-29 | $0.3444 | $0.3341 | $0.3547 |
| 2026-05-30 | $0.3444 | $0.3341 | $0.3547 |
| 2026-05-31 | $0.3406 | $0.3304 | $0.3508 |
| 2026 June | |||
| 2026-06-01 | $0.3406 | $0.3304 | $0.3508 |
| 2026-06-02 | $0.3443 | $0.3339 | $0.3546 |
| 2026-06-03 | $0.3405 | $0.3302 | $0.3507 |
| 2026-06-04 | $0.3367 | $0.3266 | $0.3468 |
| 2026-06-05 | $0.3403 | $0.3301 | $0.3505 |
| 2026-06-06 | $0.3365 | $0.3265 | $0.3466 |
| 2026-06-07 | $0.3365 | $0.3265 | $0.3466 |
| 2026-06-08 | $0.3365 | $0.3265 | $0.3466 |
| 2026-06-09 | $0.3365 | $0.3265 | $0.3466 |
| 2026-06-10 | $0.3365 | $0.3265 | $0.3466 |
| 2026-06-11 | $0.3365 | $0.3265 | $0.3466 |
| 2026-06-12 | $0.3328 | $0.3229 | $0.3428 |
| 2026-06-13 | $0.3364 | $0.3263 | $0.3465 |
| 2026-06-14 | $0.3400 | $0.3298 | $0.3502 |
| 2026-06-15 | $0.3400 | $0.3298 | $0.3502 |
| 2026-06-16 | $0.3362 | $0.3261 | $0.3463 |
| 2026-06-17 | $0.3362 | $0.3261 | $0.3463 |
| 2026-06-18 | $0.3362 | $0.3261 | $0.3463 |
| 2026-06-19 | $0.3362 | $0.3261 | $0.3463 |
| 2026-06-20 | $0.3362 | $0.3261 | $0.3463 |
| 2026-06-21 | $0.3398 | $0.3296 | $0.3500 |
| 2026-06-22 | $0.3398 | $0.3296 | $0.3500 |
| 2026-06-23 | $0.3361 | $0.3260 | $0.3462 |
| 2026-06-24 | $0.3361 | $0.3260 | $0.3462 |
| 2026-06-25 | $0.3397 | $0.3295 | $0.3499 |
| 2026-06-26 | $0.3359 | $0.3258 | $0.3460 |
| 2026-06-27 | $0.3322 | $0.3223 | $0.3422 |
| 2026-06-28 | $0.3358 | $0.3257 | $0.3458 |
| 2026-06-29 | $0.3321 | $0.3221 | $0.3420 |
| 2026-06-30 | $0.3321 | $0.3221 | $0.3420 |
| 2026 July | |||
| 2026-07-01 | $0.3321 | $0.3221 | $0.3420 |
| 2026-07-02 | $0.3321 | $0.3221 | $0.3420 |
| 2026-07-03 | $0.3321 | $0.3221 | $0.3420 |
| 2026-07-04 | $0.3321 | $0.3221 | $0.3420 |
| 2026-07-05 | $0.3284 | $0.3186 | $0.3383 |
| 2026-07-06 | $0.3319 | $0.3220 | $0.3419 |
| 2026-07-07 | $0.3355 | $0.3254 | $0.3455 |
| 2026-07-08 | $0.3355 | $0.3254 | $0.3455 |
| 2026-07-09 | $0.3318 | $0.3218 | $0.3417 |
| 2026-07-10 | $0.3318 | $0.3218 | $0.3417 |
| 2026-07-11 | $0.3318 | $0.3218 | $0.3417 |
| 2026-07-12 | $0.3318 | $0.3218 | $0.3417 |
| 2026-07-13 | $0.3318 | $0.3218 | $0.3417 |
| 2026-07-14 | $0.3353 | $0.3252 | $0.3454 |
| 2026-07-15 | $0.3353 | $0.3252 | $0.3454 |
| 2026-07-16 | $0.3316 | $0.3217 | $0.3416 |
| 2026-07-17 | $0.3316 | $0.3217 | $0.3416 |
| 2026-07-18 | $0.3351 | $0.3251 | $0.3452 |
| 2026-07-19 | $0.3315 | $0.3215 | $0.3414 |
| 2026-07-20 | $0.3278 | $0.3180 | $0.3376 |
| 2026-07-21 | $0.3313 | $0.3214 | $0.3412 |
| 2026-07-22 | $0.3276 | $0.3178 | $0.3375 |
| 2026-07-23 | $0.3276 | $0.3178 | $0.3375 |
| 2026-07-24 | $0.3276 | $0.3178 | $0.3375 |
| 2026-07-25 | $0.3276 | $0.3178 | $0.3375 |
| 2026-07-26 | $0.3276 | $0.3178 | $0.3375 |
| 2026-07-27 | $0.3276 | $0.3178 | $0.3375 |
| 2026-07-28 | $0.3240 | $0.3143 | $0.3338 |
| 2026-07-29 | $0.3275 | $0.3177 | $0.3373 |
| 2026-07-30 | $0.3310 | $0.3211 | $0.3409 |
| 2026-07-31 | $0.3310 | $0.3211 | $0.3409 |
| 2026 August | |||
| 2026-08-01 | $0.3273 | $0.3175 | $0.3372 |
| 2026-08-02 | $0.3273 | $0.3175 | $0.3372 |
| 2026-08-03 | $0.3273 | $0.3175 | $0.3372 |
| 2026-08-04 | $0.3273 | $0.3175 | $0.3372 |
| 2026-08-05 | $0.3273 | $0.3175 | $0.3372 |
| 2026-08-06 | $0.3308 | $0.3209 | $0.3408 |
| 2026-08-07 | $0.3308 | $0.3209 | $0.3408 |
| 2026-08-08 | $0.3272 | $0.3174 | $0.3370 |
| 2026-08-09 | $0.3272 | $0.3174 | $0.3370 |
| 2026-08-10 | $0.3307 | $0.3208 | $0.3406 |
| 2026-08-11 | $0.3270 | $0.3172 | $0.3369 |
| 2026-08-12 | $0.3234 | $0.3137 | $0.3331 |
| 2026-08-13 | $0.3269 | $0.3171 | $0.3367 |
| 2026-08-14 | $0.3233 | $0.3136 | $0.3330 |
| 2026-08-15 | $0.3233 | $0.3136 | $0.3330 |
| 2026-08-16 | $0.3233 | $0.3136 | $0.3330 |
| 2026-08-17 | $0.3233 | $0.3136 | $0.3330 |
| 2026-08-18 | $0.3233 | $0.3136 | $0.3330 |
| 2026-08-19 | $0.3233 | $0.3136 | $0.3330 |
| 2026-08-20 | $0.3197 | $0.3101 | $0.3293 |
| 2026-08-21 | $0.3231 | $0.3134 | $0.3328 |
| 2026-08-22 | $0.3266 | $0.3168 | $0.3364 |
| 2026-08-23 | $0.3266 | $0.3168 | $0.3364 |
| 2026-08-24 | $0.3230 | $0.3133 | $0.3327 |
| 2026-08-25 | $0.3230 | $0.3133 | $0.3327 |
| 2026-08-26 | $0.3230 | $0.3133 | $0.3327 |
| 2026-08-27 | $0.3230 | $0.3133 | $0.3327 |
| 2026-08-28 | $0.3230 | $0.3133 | $0.3327 |
| 2026-08-29 | $0.3264 | $0.3166 | $0.3362 |
| 2026-08-30 | $0.3264 | $0.3166 | $0.3362 |
| 2026-08-31 | $0.3228 | $0.3132 | $0.3325 |
| 2026 September | |||
| 2026-09-01 | $0.3228 | $0.3132 | $0.3325 |
| 2026-09-02 | $0.3263 | $0.3165 | $0.3361 |
| 2026-09-03 | $0.3227 | $0.3130 | $0.3324 |
| 2026-09-04 | $0.3191 | $0.3096 | $0.3287 |
| 2026-09-05 | $0.3225 | $0.3129 | $0.3322 |
| 2026-09-06 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-07 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-08 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-09 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-10 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-11 | $0.3190 | $0.3094 | $0.3286 |
| 2026-09-12 | $0.3155 | $0.3060 | $0.3249 |
| 2026-09-13 | $0.3188 | $0.3093 | $0.3284 |
| 2026-09-14 | $0.3222 | $0.3126 | $0.3319 |
| 2026-09-15 | $0.3222 | $0.3126 | $0.3319 |
| 2026-09-16 | $0.3187 | $0.3091 | $0.3282 |
| 2026-09-17 | $0.3187 | $0.3091 | $0.3282 |
| 2026-09-18 | $0.3187 | $0.3091 | $0.3282 |
| 2026-09-19 | $0.3187 | $0.3091 | $0.3282 |
| 2026-09-20 | $0.3187 | $0.3091 | $0.3282 |
| 2026-09-21 | $0.3221 | $0.3124 | $0.3318 |
| 2026-09-22 | $0.3221 | $0.3124 | $0.3318 |
| 2026-09-23 | $0.3185 | $0.3090 | $0.3281 |
| 2026-09-24 | $0.3185 | $0.3090 | $0.3281 |
| 2026-09-25 | $0.3219 | $0.3123 | $0.3316 |
| 2026-09-26 | $0.3184 | $0.3088 | $0.3279 |