Current SYNTEC price: $1.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.446 | $9.162 | $9.729 |
| 2027-01-02 | $9.534 | $9.248 | $9.820 |
| 2027-01-03 | $9.534 | $9.248 | $9.820 |
| 2027-01-04 | $9.586 | $9.299 | $9.874 |
| 2027-01-05 | $9.675 | $9.385 | $9.966 |
| 2027-01-06 | $9.675 | $9.385 | $9.966 |
| 2027-01-07 | $9.675 | $9.385 | $9.966 |
| 2027-01-08 | $9.765 | $9.472 | $10.06 |
| 2027-01-09 | $9.765 | $9.472 | $10.06 |
| 2027-01-10 | $9.856 | $9.560 | $10.15 |
| 2027-01-11 | $9.947 | $9.649 | $10.25 |
| 2027-01-12 | $9.947 | $9.649 | $10.25 |
| 2027-01-13 | $10.04 | $9.739 | $10.34 |
| 2027-01-14 | $10.13 | $9.829 | $10.44 |
| 2027-01-15 | $10.23 | $9.920 | $10.53 |
| 2027-01-16 | $10.15 | $9.842 | $10.45 |
| 2027-01-17 | $10.20 | $9.893 | $10.50 |
| 2027-01-18 | $10.25 | $9.943 | $10.56 |
| 2027-01-19 | $10.30 | $9.994 | $10.61 |
| 2027-01-20 | $10.30 | $9.994 | $10.61 |
| 2027-01-21 | $10.30 | $9.994 | $10.61 |
| 2027-01-22 | $10.35 | $10.04 | $10.67 |
| 2027-01-23 | $10.30 | $9.990 | $10.61 |
| 2027-01-24 | $10.22 | $9.911 | $10.52 |
| 2027-01-25 | $10.31 | $10.00 | $10.62 |
| 2027-01-26 | $10.31 | $10.00 | $10.62 |
| 2027-01-27 | $10.37 | $10.06 | $10.68 |
| 2027-01-28 | $10.47 | $10.15 | $10.78 |
| 2027-01-29 | $10.47 | $10.15 | $10.78 |
| 2027-01-30 | $10.47 | $10.15 | $10.78 |
| 2027-01-31 | $10.56 | $10.25 | $10.88 |
| 2027 February | |||
| 2027-02-01 | $10.56 | $10.25 | $10.88 |
| 2027-02-02 | $10.66 | $10.34 | $10.98 |
| 2027-02-03 | $10.76 | $10.44 | $11.08 |
| 2027-02-04 | $10.76 | $10.44 | $11.08 |
| 2027-02-05 | $10.86 | $10.53 | $11.19 |
| 2027-02-06 | $10.96 | $10.63 | $11.29 |
| 2027-02-07 | $11.06 | $10.73 | $11.39 |
| 2027-02-08 | $10.98 | $10.65 | $11.30 |
| 2027-02-09 | $11.03 | $10.70 | $11.36 |
| 2027-02-10 | $11.09 | $10.76 | $11.42 |
| 2027-02-11 | $11.14 | $10.81 | $11.48 |
| 2027-02-12 | $11.14 | $10.81 | $11.48 |
| 2027-02-13 | $11.14 | $10.81 | $11.48 |
| 2027-02-14 | $11.20 | $10.86 | $11.54 |
| 2027-02-15 | $11.14 | $10.81 | $11.47 |
| 2027-02-16 | $11.05 | $10.72 | $11.38 |
| 2027-02-17 | $11.16 | $10.82 | $11.49 |
| 2027-02-18 | $11.16 | $10.82 | $11.49 |
| 2027-02-19 | $11.22 | $10.88 | $11.55 |
| 2027-02-20 | $11.32 | $10.98 | $11.66 |
| 2027-02-21 | $11.32 | $10.98 | $11.66 |
| 2027-02-22 | $11.32 | $10.98 | $11.66 |
| 2027-02-23 | $11.43 | $11.08 | $11.77 |
| 2027-02-24 | $11.43 | $11.08 | $11.77 |
| 2027-02-25 | $11.53 | $11.19 | $11.88 |
| 2027-02-26 | $11.64 | $11.29 | $11.99 |
| 2027-02-27 | $11.64 | $11.29 | $11.99 |
| 2027-02-28 | $11.75 | $11.39 | $12.10 |
| 2027 March | |||
| 2027-03-01 | $11.86 | $11.50 | $12.21 |
| 2027-03-02 | $11.97 | $11.61 | $12.33 |
| 2027-03-03 | $11.87 | $11.52 | $12.23 |
| 2027-03-04 | $11.93 | $11.58 | $12.29 |
| 2027-03-05 | $11.99 | $11.63 | $12.35 |
| 2027-03-06 | $12.06 | $11.69 | $12.42 |
| 2027-03-07 | $12.06 | $11.69 | $12.42 |
| 2027-03-08 | $12.06 | $11.69 | $12.42 |
| 2027-03-09 | $12.12 | $11.75 | $12.48 |
| 2027-03-10 | $12.05 | $11.69 | $12.41 |
| 2027-03-11 | $11.96 | $11.60 | $12.31 |
| 2027-03-12 | $12.07 | $11.70 | $12.43 |
| 2027-03-13 | $12.07 | $11.70 | $12.43 |
| 2027-03-14 | $12.13 | $11.77 | $12.50 |
| 2027-03-15 | $12.25 | $11.88 | $12.61 |
| 2027-03-16 | $12.25 | $11.88 | $12.61 |
| 2027-03-17 | $12.25 | $11.88 | $12.61 |
| 2027-03-18 | $12.36 | $11.99 | $12.73 |
| 2027-03-19 | $12.36 | $11.99 | $12.73 |
| 2027-03-20 | $12.47 | $12.10 | $12.85 |
| 2027-03-21 | $12.59 | $12.21 | $12.97 |
| 2027-03-22 | $12.59 | $12.21 | $12.97 |
| 2027-03-23 | $12.71 | $12.33 | $13.09 |
| 2027-03-24 | $12.83 | $12.44 | $13.21 |
| 2027-03-25 | $12.94 | $12.56 | $13.33 |
| 2027-03-26 | $12.84 | $12.46 | $13.23 |
| 2027-03-27 | $12.91 | $12.52 | $13.30 |
| 2027-03-28 | $12.97 | $12.59 | $13.36 |
| 2027-03-29 | $13.04 | $12.65 | $13.43 |
| 2027-03-30 | $13.04 | $12.65 | $13.43 |
| 2027-03-31 | $13.04 | $12.65 | $13.43 |
| 2027 April | |||
| 2027-04-01 | $13.11 | $12.71 | $13.50 |
| 2027-04-02 | $13.03 | $12.64 | $13.43 |
| 2027-04-03 | $12.93 | $12.54 | $13.32 |
| 2027-04-04 | $13.05 | $12.66 | $13.44 |
| 2027-04-05 | $13.05 | $12.66 | $13.44 |
| 2027-04-06 | $13.12 | $12.73 | $13.52 |
| 2027-04-07 | $13.25 | $12.85 | $13.64 |
| 2027-04-08 | $13.25 | $12.85 | $13.64 |
| 2027-04-09 | $13.25 | $12.85 | $13.64 |
| 2027-04-10 | $13.37 | $12.97 | $13.77 |
| 2027-04-11 | $13.37 | $12.97 | $13.77 |
| 2027-04-12 | $13.49 | $13.09 | $13.90 |
| 2027-04-13 | $13.62 | $13.21 | $14.03 |
| 2027-04-14 | $13.62 | $13.21 | $14.03 |
| 2027-04-15 | $13.75 | $13.33 | $14.16 |
| 2027-04-16 | $13.87 | $13.46 | $14.29 |
| 2027-04-17 | $14.00 | $13.58 | $14.42 |
| 2027-04-18 | $13.89 | $13.48 | $14.31 |
| 2027-04-19 | $13.96 | $13.54 | $14.38 |
| 2027-04-20 | $14.03 | $13.61 | $14.46 |
| 2027-04-21 | $14.11 | $13.68 | $14.53 |
| 2027-04-22 | $14.11 | $13.68 | $14.53 |
| 2027-04-23 | $14.11 | $13.68 | $14.53 |
| 2027-04-24 | $14.18 | $13.75 | $14.60 |
| 2027-04-25 | $14.10 | $13.68 | $14.52 |
| 2027-04-26 | $13.99 | $13.57 | $14.41 |
| 2027-04-27 | $14.12 | $13.70 | $14.54 |
| 2027-04-28 | $14.12 | $13.70 | $14.54 |
| 2027-04-29 | $14.20 | $13.77 | $14.62 |
| 2027-04-30 | $14.33 | $13.90 | $14.76 |
| 2027 May | |||
| 2027-05-01 | $14.33 | $13.90 | $14.76 |
| 2027-05-02 | $14.33 | $13.90 | $14.76 |
| 2027-05-03 | $14.46 | $14.03 | $14.90 |
| 2027-05-04 | $14.46 | $14.03 | $14.90 |
| 2027-05-05 | $14.60 | $14.16 | $15.03 |
| 2027-05-06 | $14.73 | $14.29 | $15.17 |
| 2027-05-07 | $14.73 | $14.29 | $15.17 |
| 2027-05-08 | $14.87 | $14.42 | $15.31 |
| 2027-05-09 | $15.01 | $14.56 | $15.46 |
| 2027-05-10 | $15.15 | $14.69 | $15.60 |
| 2027-05-11 | $15.03 | $14.58 | $15.48 |
| 2027-05-12 | $15.10 | $14.65 | $15.56 |
| 2027-05-13 | $15.18 | $14.73 | $15.64 |
| 2027-05-14 | $15.26 | $14.80 | $15.72 |
| 2027-05-15 | $15.26 | $14.80 | $15.72 |
| 2027-05-16 | $15.26 | $14.80 | $15.72 |
| 2027-05-17 | $15.34 | $14.88 | $15.80 |
| 2027-05-18 | $15.25 | $14.79 | $15.71 |
| 2027-05-19 | $15.13 | $14.68 | $15.59 |
| 2027-05-20 | $15.27 | $14.81 | $15.73 |
| 2027-05-21 | $15.27 | $14.81 | $15.73 |
| 2027-05-22 | $15.36 | $14.90 | $15.82 |
| 2027-05-23 | $15.50 | $15.03 | $15.96 |
| 2027-05-24 | $15.50 | $15.03 | $15.96 |
| 2027-05-25 | $15.50 | $15.03 | $15.96 |
| 2027-05-26 | $15.64 | $15.17 | $16.11 |
| 2027-05-27 | $15.64 | $15.17 | $16.11 |
| 2027-05-28 | $15.79 | $15.32 | $16.26 |
| 2027-05-29 | $15.94 | $15.46 | $16.41 |
| 2027-05-30 | $15.94 | $15.46 | $16.41 |
| 2027-05-31 | $16.08 | $15.60 | $16.57 |
| 2027 June | |||
| 2027-06-01 | $16.23 | $15.75 | $16.72 |
| 2027-06-02 | $16.38 | $15.89 | $16.87 |
| 2027-06-03 | $16.25 | $15.77 | $16.74 |
| 2027-06-04 | $16.34 | $15.85 | $16.83 |
| 2027-06-05 | $16.42 | $15.93 | $16.91 |
| 2027-06-06 | $16.50 | $16.01 | $17.00 |
| 2027-06-07 | $16.50 | $16.01 | $17.00 |
| 2027-06-08 | $16.50 | $16.01 | $17.00 |
| 2027-06-09 | $16.59 | $16.09 | $17.09 |
| 2027-06-10 | $16.50 | $16.00 | $16.99 |
| 2027-06-11 | $16.37 | $15.88 | $16.86 |
| 2027-06-12 | $16.52 | $16.02 | $17.02 |
| 2027-06-13 | $16.52 | $16.02 | $17.02 |
| 2027-06-14 | $16.61 | $16.11 | $17.11 |
| 2027-06-15 | $16.77 | $16.26 | $17.27 |
| 2027-06-16 | $16.77 | $16.26 | $17.27 |
| 2027-06-17 | $16.77 | $16.26 | $17.27 |
| 2027-06-18 | $16.92 | $16.41 | $17.43 |
| 2027-06-19 | $16.92 | $16.41 | $17.43 |
| 2027-06-20 | $17.08 | $16.57 | $17.59 |
| 2027-06-21 | $17.24 | $16.72 | $17.75 |
| 2027-06-22 | $17.24 | $16.72 | $17.75 |
| 2027-06-23 | $17.40 | $16.88 | $17.92 |
| 2027-06-24 | $17.56 | $17.03 | $18.09 |
| 2027-06-25 | $17.72 | $17.19 | $18.25 |
| 2027-06-26 | $17.58 | $17.06 | $18.11 |
| 2027-06-27 | $17.67 | $17.14 | $18.20 |
| 2027-06-28 | $17.76 | $17.23 | $18.30 |
| 2027-06-29 | $17.85 | $17.32 | $18.39 |
| 2027-06-30 | $17.85 | $17.32 | $18.39 |
| 2027 July | |||
| 2027-07-01 | $17.85 | $17.32 | $18.39 |
| 2027-07-02 | $17.94 | $17.41 | $18.48 |
| 2027-07-03 | $17.85 | $17.31 | $18.38 |
| 2027-07-04 | $17.71 | $17.17 | $18.24 |
| 2027-07-05 | $17.87 | $17.33 | $18.41 |
| 2027-07-06 | $17.87 | $17.33 | $18.41 |
| 2027-07-07 | $17.97 | $17.43 | $18.51 |
| 2027-07-08 | $18.14 | $17.59 | $18.68 |
| 2027-07-09 | $18.14 | $17.59 | $18.68 |
| 2027-07-10 | $18.14 | $17.59 | $18.68 |
| 2027-07-11 | $18.30 | $17.76 | $18.85 |
| 2027-07-12 | $18.30 | $17.76 | $18.85 |
| 2027-07-13 | $18.47 | $17.92 | $19.03 |
| 2027-07-14 | $18.65 | $18.09 | $19.21 |
| 2027-07-15 | $18.65 | $18.09 | $19.21 |
| 2027-07-16 | $18.82 | $18.25 | $19.38 |
| 2027-07-17 | $18.99 | $18.42 | $19.56 |
| 2027-07-18 | $19.17 | $18.59 | $19.75 |
| 2027-07-19 | $19.02 | $18.45 | $19.59 |
| 2027-07-20 | $19.12 | $18.54 | $19.69 |
| 2027-07-21 | $19.21 | $18.64 | $19.79 |
| 2027-07-22 | $19.31 | $18.73 | $19.89 |
| 2027-07-23 | $19.31 | $18.73 | $19.89 |
| 2027-07-24 | $19.31 | $18.73 | $19.89 |
| 2027-07-25 | $19.41 | $18.83 | $19.99 |
| 2027-07-26 | $19.30 | $18.72 | $19.88 |
| 2027-07-27 | $19.15 | $18.58 | $19.73 |
| 2027-07-28 | $19.33 | $18.75 | $19.91 |
| 2027-07-29 | $19.33 | $18.75 | $19.91 |
| 2027-07-30 | $19.44 | $18.85 | $20.02 |
| 2027-07-31 | $19.62 | $19.03 | $20.21 |
| 2027 August | |||
| 2027-08-01 | $19.62 | $19.03 | $20.21 |
| 2027-08-02 | $19.62 | $19.03 | $20.21 |
| 2027-08-03 | $19.80 | $19.21 | $20.39 |
| 2027-08-04 | $19.80 | $19.21 | $20.39 |
| 2027-08-05 | $19.98 | $19.38 | $20.58 |
| 2027-08-06 | $20.17 | $19.56 | $20.77 |
| 2027-08-07 | $20.17 | $19.56 | $20.77 |
| 2027-08-08 | $20.36 | $19.75 | $20.97 |
| 2027-08-09 | $20.55 | $19.93 | $21.16 |
| 2027-08-10 | $20.74 | $20.11 | $21.36 |
| 2027-08-11 | $20.57 | $19.96 | $21.19 |
| 2027-08-12 | $20.68 | $20.06 | $21.30 |
| 2027-08-13 | $20.78 | $20.16 | $21.41 |
| 2027-08-14 | $20.89 | $20.26 | $21.52 |
| 2027-08-15 | $20.89 | $20.26 | $21.52 |
| 2027-08-16 | $20.89 | $20.26 | $21.52 |
| 2027-08-17 | $21.00 | $20.37 | $21.63 |
| 2027-08-18 | $20.88 | $20.25 | $21.51 |
| 2027-08-19 | $20.72 | $20.10 | $21.34 |
| 2027-08-20 | $20.91 | $20.28 | $21.54 |
| 2027-08-21 | $20.91 | $20.28 | $21.54 |
| 2027-08-22 | $21.03 | $20.39 | $21.66 |
| 2027-08-23 | $21.22 | $20.58 | $21.86 |
| 2027-08-24 | $21.22 | $20.58 | $21.86 |
| 2027-08-25 | $21.22 | $20.58 | $21.86 |
| 2027-08-26 | $21.42 | $20.78 | $22.06 |
| 2027-08-27 | $21.42 | $20.78 | $22.06 |
| 2027-08-28 | $21.62 | $20.97 | $22.27 |
| 2027-08-29 | $21.82 | $21.16 | $22.47 |
| 2027-08-30 | $21.82 | $21.16 | $22.47 |
| 2027-08-31 | $22.02 | $21.36 | $22.68 |
| 2027 September | |||
| 2027-09-01 | $22.22 | $21.56 | $22.89 |
| 2027-09-02 | $22.43 | $21.76 | $23.10 |
| 2027-09-03 | $22.25 | $21.59 | $22.92 |
| 2027-09-04 | $22.37 | $21.70 | $23.04 |
| 2027-09-05 | $22.48 | $21.81 | $23.16 |
| 2027-09-06 | $22.60 | $21.92 | $23.27 |
| 2027-09-07 | $22.60 | $21.92 | $23.27 |
| 2027-09-08 | $22.60 | $21.92 | $23.27 |
| 2027-09-09 | $22.71 | $22.03 | $23.39 |
| 2027-09-10 | $22.59 | $21.91 | $23.27 |
| 2027-09-11 | $22.41 | $21.74 | $23.08 |
| 2027-09-12 | $22.62 | $21.94 | $23.30 |
| 2027-09-13 | $22.62 | $21.94 | $23.30 |
| 2027-09-14 | $22.74 | $22.06 | $23.43 |
| 2027-09-15 | $22.95 | $22.27 | $23.64 |
| 2027-09-16 | $22.95 | $22.27 | $23.64 |
| 2027-09-17 | $22.95 | $22.27 | $23.64 |
| 2027-09-18 | $23.17 | $22.47 | $23.86 |
| 2027-09-19 | $23.17 | $22.47 | $23.86 |
| 2027-09-20 | $23.38 | $22.68 | $24.08 |
| 2027-09-21 | $23.60 | $22.89 | $24.31 |
| 2027-09-22 | $23.60 | $22.89 | $24.31 |
| 2027-09-23 | $23.82 | $23.10 | $24.53 |
| 2027-09-24 | $24.04 | $23.32 | $24.76 |
| 2027-09-25 | $24.26 | $23.54 | $24.99 |
| 2027-09-26 | $24.07 | $23.35 | $24.79 |