Current SYNTEC price: $1.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $33.46 | $32.46 | $34.47 |
| 2028-01-02 | $33.63 | $32.62 | $34.64 |
| 2028-01-03 | $33.45 | $32.45 | $34.45 |
| 2028-01-04 | $33.19 | $32.19 | $34.18 |
| 2028-01-05 | $33.50 | $32.49 | $34.50 |
| 2028-01-06 | $33.50 | $32.49 | $34.50 |
| 2028-01-07 | $33.68 | $32.67 | $34.69 |
| 2028-01-08 | $34.00 | $32.98 | $35.02 |
| 2028-01-09 | $34.00 | $32.98 | $35.02 |
| 2028-01-10 | $34.00 | $32.98 | $35.02 |
| 2028-01-11 | $34.31 | $33.28 | $35.34 |
| 2028-01-12 | $34.31 | $33.28 | $35.34 |
| 2028-01-13 | $34.63 | $33.59 | $35.67 |
| 2028-01-14 | $34.95 | $33.90 | $36.00 |
| 2028-01-15 | $34.95 | $33.90 | $36.00 |
| 2028-01-16 | $35.28 | $34.22 | $36.33 |
| 2028-01-17 | $35.60 | $34.53 | $36.67 |
| 2028-01-18 | $35.93 | $34.86 | $37.01 |
| 2028-01-19 | $35.65 | $34.58 | $36.72 |
| 2028-01-20 | $35.83 | $34.76 | $36.91 |
| 2028-01-21 | $36.02 | $34.94 | $37.10 |
| 2028-01-22 | $36.20 | $35.11 | $37.29 |
| 2028-01-23 | $36.20 | $35.11 | $37.29 |
| 2028-01-24 | $36.20 | $35.11 | $37.29 |
| 2028-01-25 | $36.38 | $35.29 | $37.47 |
| 2028-01-26 | $36.18 | $35.10 | $37.27 |
| 2028-01-27 | $35.90 | $34.82 | $36.98 |
| 2028-01-28 | $36.23 | $35.15 | $37.32 |
| 2028-01-29 | $36.23 | $35.15 | $37.32 |
| 2028-01-30 | $36.43 | $35.34 | $37.53 |
| 2028-01-31 | $36.77 | $35.67 | $37.88 |
| 2028 February | |||
| 2028-02-01 | $36.77 | $35.67 | $37.88 |
| 2028-02-02 | $36.77 | $35.67 | $37.88 |
| 2028-02-03 | $37.11 | $36.00 | $38.23 |
| 2028-02-04 | $37.11 | $36.00 | $38.23 |
| 2028-02-05 | $37.46 | $36.33 | $38.58 |
| 2028-02-06 | $37.81 | $36.67 | $38.94 |
| 2028-02-07 | $37.81 | $36.67 | $38.94 |
| 2028-02-08 | $38.16 | $37.01 | $39.30 |
| 2028-02-09 | $38.51 | $37.36 | $39.67 |
| 2028-02-10 | $38.87 | $37.70 | $40.04 |
| 2028-02-11 | $38.56 | $37.41 | $39.72 |
| 2028-02-12 | $38.76 | $37.60 | $39.92 |
| 2028-02-13 | $38.96 | $37.79 | $40.13 |
| 2028-02-14 | $39.16 | $37.98 | $40.33 |
| 2028-02-15 | $39.16 | $37.98 | $40.33 |
| 2028-02-16 | $39.16 | $37.98 | $40.33 |
| 2028-02-17 | $39.35 | $38.17 | $40.54 |
| 2028-02-18 | $39.14 | $37.97 | $40.31 |
| 2028-02-19 | $38.83 | $37.67 | $40.00 |
| 2028-02-20 | $39.19 | $38.02 | $40.37 |
| 2028-02-21 | $39.19 | $38.02 | $40.37 |
| 2028-02-22 | $39.41 | $38.23 | $40.59 |
| 2028-02-23 | $39.78 | $38.58 | $40.97 |
| 2028-02-24 | $39.78 | $38.58 | $40.97 |
| 2028-02-25 | $39.78 | $38.58 | $40.97 |
| 2028-02-26 | $40.15 | $38.94 | $41.35 |
| 2028-02-27 | $40.15 | $38.94 | $41.35 |
| 2028-02-28 | $40.52 | $39.30 | $41.73 |
| 2028-02-29 | $40.90 | $39.67 | $42.12 |
| 2028 March | |||
| 2028-03-01 | $40.90 | $39.67 | $42.12 |
| 2028-03-02 | $41.27 | $40.04 | $42.51 |
| 2028-03-03 | $41.66 | $40.41 | $42.91 |
| 2028-03-04 | $42.04 | $40.78 | $43.31 |
| 2028-03-05 | $41.71 | $40.46 | $42.97 |
| 2028-03-06 | $41.93 | $40.67 | $43.19 |
| 2028-03-07 | $42.14 | $40.88 | $43.41 |
| 2028-03-08 | $42.36 | $41.09 | $43.63 |
| 2028-03-09 | $42.36 | $41.09 | $43.63 |
| 2028-03-10 | $42.36 | $41.09 | $43.63 |
| 2028-03-11 | $42.57 | $41.29 | $43.85 |
| 2028-03-12 | $42.34 | $41.07 | $43.61 |
| 2028-03-13 | $42.01 | $40.75 | $43.27 |
| 2028-03-14 | $42.40 | $41.12 | $43.67 |
| 2028-03-15 | $42.40 | $41.12 | $43.67 |
| 2028-03-16 | $42.63 | $41.35 | $43.91 |
| 2028-03-17 | $43.03 | $41.74 | $44.32 |
| 2028-03-18 | $43.03 | $41.74 | $44.32 |
| 2028-03-19 | $43.03 | $41.74 | $44.32 |
| 2028-03-20 | $43.43 | $42.12 | $44.73 |
| 2028-03-21 | $43.43 | $42.12 | $44.73 |
| 2028-03-22 | $43.83 | $42.51 | $45.14 |
| 2028-03-23 | $44.24 | $42.91 | $45.56 |
| 2028-03-24 | $44.24 | $42.91 | $45.56 |
| 2028-03-25 | $44.65 | $43.31 | $45.99 |
| 2028-03-26 | $45.06 | $43.71 | $46.41 |
| 2028-03-27 | $45.48 | $44.12 | $46.84 |
| 2028-03-28 | $45.12 | $43.77 | $46.48 |
| 2028-03-29 | $45.35 | $43.99 | $46.71 |
| 2028-03-30 | $45.59 | $44.22 | $46.95 |
| 2028-03-31 | $45.82 | $44.44 | $47.19 |
| 2028 April | |||
| 2028-04-01 | $45.82 | $44.44 | $47.19 |
| 2028-04-02 | $45.82 | $44.44 | $47.19 |
| 2028-04-03 | $46.05 | $44.67 | $47.43 |
| 2028-04-04 | $45.80 | $44.42 | $47.17 |
| 2028-04-05 | $45.44 | $44.08 | $46.80 |
| 2028-04-06 | $45.86 | $44.48 | $47.24 |
| 2028-04-07 | $45.86 | $44.48 | $47.24 |
| 2028-04-08 | $46.11 | $44.73 | $47.50 |
| 2028-04-09 | $46.54 | $45.15 | $47.94 |
| 2028-04-10 | $46.54 | $45.15 | $47.94 |
| 2028-04-11 | $46.54 | $45.15 | $47.94 |
| 2028-04-12 | $46.97 | $45.57 | $48.38 |
| 2028-04-13 | $46.97 | $45.57 | $48.38 |
| 2028-04-14 | $47.41 | $45.99 | $48.83 |
| 2028-04-15 | $47.85 | $46.42 | $49.29 |
| 2028-04-16 | $47.85 | $46.42 | $49.29 |
| 2028-04-17 | $48.30 | $46.85 | $49.74 |
| 2028-04-18 | $48.74 | $47.28 | $50.21 |
| 2028-04-19 | $49.20 | $47.72 | $50.67 |
| 2028-04-20 | $48.81 | $47.35 | $50.27 |
| 2028-04-21 | $49.06 | $47.59 | $50.53 |
| 2028-04-22 | $49.31 | $47.83 | $50.79 |
| 2028-04-23 | $49.56 | $48.07 | $51.05 |
| 2028-04-24 | $49.56 | $48.07 | $51.05 |
| 2028-04-25 | $49.56 | $48.07 | $51.05 |
| 2028-04-26 | $49.81 | $48.32 | $51.31 |
| 2028-04-27 | $49.54 | $48.05 | $51.03 |
| 2028-04-28 | $49.15 | $47.68 | $50.63 |
| 2028-04-29 | $49.61 | $48.12 | $51.10 |
| 2028-04-30 | $49.61 | $48.12 | $51.10 |
| 2028 May | |||
| 2028-05-01 | $49.88 | $48.39 | $51.38 |
| 2028-05-02 | $50.35 | $48.84 | $51.86 |
| 2028-05-03 | $50.35 | $48.84 | $51.86 |
| 2028-05-04 | $50.35 | $48.84 | $51.86 |
| 2028-05-05 | $50.81 | $49.29 | $52.34 |
| 2028-05-06 | $50.81 | $49.29 | $52.34 |
| 2028-05-07 | $51.28 | $49.75 | $52.82 |
| 2028-05-08 | $51.76 | $50.21 | $53.31 |
| 2028-05-09 | $51.76 | $50.21 | $53.31 |
| 2028-05-10 | $52.24 | $50.67 | $53.81 |
| 2028-05-11 | $52.73 | $51.14 | $54.31 |
| 2028-05-12 | $53.22 | $51.62 | $54.81 |
| 2028-05-13 | $52.80 | $51.21 | $54.38 |
| 2028-05-14 | $53.07 | $51.48 | $54.66 |
| 2028-05-15 | $53.34 | $51.74 | $54.94 |
| 2028-05-16 | $53.61 | $52.00 | $55.22 |
| 2028-05-17 | $53.61 | $52.00 | $55.22 |
| 2028-05-18 | $53.61 | $52.00 | $55.22 |
| 2028-05-19 | $53.88 | $52.26 | $55.50 |
| 2028-05-20 | $53.59 | $51.98 | $55.20 |
| 2028-05-21 | $53.17 | $51.57 | $54.76 |
| 2028-05-22 | $53.66 | $52.05 | $55.27 |
| 2028-05-23 | $53.66 | $52.05 | $55.27 |
| 2028-05-24 | $53.96 | $52.34 | $55.58 |
| 2028-05-25 | $54.46 | $52.83 | $56.09 |
| 2028-05-26 | $54.46 | $52.83 | $56.09 |
| 2028-05-27 | $54.46 | $52.83 | $56.09 |
| 2028-05-28 | $54.96 | $53.32 | $56.61 |
| 2028-05-29 | $54.96 | $53.32 | $56.61 |
| 2028-05-30 | $55.47 | $53.81 | $57.14 |
| 2028-05-31 | $55.99 | $54.31 | $57.67 |
| 2028 June | |||
| 2028-06-01 | $55.99 | $54.31 | $57.67 |
| 2028-06-02 | $56.51 | $54.81 | $58.20 |
| 2028-06-03 | $57.03 | $55.32 | $58.75 |
| 2028-06-04 | $57.56 | $55.84 | $59.29 |
| 2028-06-05 | $57.11 | $55.40 | $58.82 |
| 2028-06-06 | $57.40 | $55.68 | $59.13 |
| 2028-06-07 | $57.70 | $55.97 | $59.43 |
| 2028-06-08 | $57.99 | $56.25 | $59.73 |
| 2028-06-09 | $57.99 | $56.25 | $59.73 |
| 2028-06-10 | $57.99 | $56.25 | $59.73 |
| 2028-06-11 | $58.28 | $56.53 | $60.03 |
| 2028-06-12 | $57.97 | $56.23 | $59.71 |
| 2028-06-13 | $57.51 | $55.79 | $59.24 |
| 2028-06-14 | $58.04 | $56.30 | $59.79 |
| 2028-06-15 | $58.04 | $56.30 | $59.79 |
| 2028-06-16 | $58.37 | $56.62 | $60.12 |
| 2028-06-17 | $58.91 | $57.14 | $60.68 |
| 2028-06-18 | $58.91 | $57.14 | $60.68 |
| 2028-06-19 | $58.91 | $57.14 | $60.68 |
| 2028-06-20 | $59.46 | $57.67 | $61.24 |
| 2028-06-21 | $59.46 | $57.67 | $61.24 |
| 2028-06-22 | $60.01 | $58.21 | $61.81 |
| 2028-06-23 | $60.56 | $58.75 | $62.38 |
| 2028-06-24 | $60.56 | $58.75 | $62.38 |
| 2028-06-25 | $61.13 | $59.29 | $62.96 |
| 2028-06-26 | $61.69 | $59.84 | $63.55 |
| 2028-06-27 | $62.27 | $60.40 | $64.14 |
| 2028-06-28 | $61.78 | $59.92 | $63.63 |
| 2028-06-29 | $62.09 | $60.23 | $63.96 |
| 2028-06-30 | $62.41 | $60.54 | $64.28 |
| 2028 July | |||
| 2028-07-01 | $62.73 | $60.85 | $64.61 |
| 2028-07-02 | $62.73 | $60.85 | $64.61 |
| 2028-07-03 | $62.73 | $60.85 | $64.61 |
| 2028-07-04 | $63.04 | $61.15 | $64.94 |
| 2028-07-05 | $62.70 | $60.82 | $64.58 |
| 2028-07-06 | $62.21 | $60.34 | $64.08 |
| 2028-07-07 | $62.79 | $60.90 | $64.67 |
| 2028-07-08 | $62.79 | $60.90 | $64.67 |
| 2028-07-09 | $63.14 | $61.24 | $65.03 |
| 2028-07-10 | $63.72 | $61.81 | $65.63 |
| 2028-07-11 | $63.72 | $61.81 | $65.63 |
| 2028-07-12 | $63.72 | $61.81 | $65.63 |
| 2028-07-13 | $64.31 | $62.38 | $66.24 |
| 2028-07-14 | $64.31 | $62.38 | $66.24 |
| 2028-07-15 | $64.91 | $62.96 | $66.86 |
| 2028-07-16 | $65.51 | $63.55 | $67.48 |
| 2028-07-17 | $65.51 | $63.55 | $67.48 |
| 2028-07-18 | $66.12 | $64.14 | $68.10 |
| 2028-07-19 | $66.74 | $64.73 | $68.74 |
| 2028-07-20 | $67.35 | $65.33 | $69.38 |
| 2028-07-21 | $66.83 | $64.82 | $68.83 |
| 2028-07-22 | $67.17 | $65.15 | $69.18 |
| 2028-07-23 | $67.51 | $65.49 | $69.54 |
| 2028-07-24 | $67.85 | $65.82 | $69.89 |
| 2028-07-25 | $67.85 | $65.82 | $69.89 |
| 2028-07-26 | $67.85 | $65.82 | $69.89 |
| 2028-07-27 | $68.20 | $66.15 | $70.24 |
| 2028-07-28 | $67.83 | $65.79 | $69.86 |
| 2028-07-29 | $67.29 | $65.27 | $69.31 |
| 2028-07-30 | $67.92 | $65.88 | $69.95 |
| 2028-07-31 | $67.92 | $65.88 | $69.95 |
| 2028 August | |||
| 2028-08-01 | $68.29 | $66.25 | $70.34 |
| 2028-08-02 | $68.93 | $66.86 | $71.00 |
| 2028-08-03 | $68.93 | $66.86 | $71.00 |
| 2028-08-04 | $68.93 | $66.86 | $71.00 |
| 2028-08-05 | $69.57 | $67.48 | $71.66 |
| 2028-08-06 | $69.57 | $67.48 | $71.66 |
| 2028-08-07 | $70.21 | $68.11 | $72.32 |
| 2028-08-08 | $70.87 | $68.74 | $72.99 |
| 2028-08-09 | $70.87 | $68.74 | $72.99 |
| 2028-08-10 | $71.52 | $69.38 | $73.67 |
| 2028-08-11 | $72.19 | $70.02 | $74.35 |
| 2028-08-12 | $72.86 | $70.67 | $75.04 |
| 2028-08-13 | $72.29 | $70.12 | $74.45 |
| 2028-08-14 | $72.66 | $70.48 | $74.84 |
| 2028-08-15 | $73.03 | $70.84 | $75.22 |
| 2028-08-16 | $73.40 | $71.20 | $75.60 |
| 2028-08-17 | $73.40 | $71.20 | $75.60 |
| 2028-08-18 | $73.40 | $71.20 | $75.60 |
| 2028-08-19 | $73.77 | $71.56 | $75.98 |
| 2028-08-20 | $73.37 | $71.17 | $75.57 |
| 2028-08-21 | $72.79 | $70.61 | $74.97 |
| 2028-08-22 | $73.47 | $71.26 | $75.67 |
| 2028-08-23 | $73.47 | $71.26 | $75.67 |
| 2028-08-24 | $73.87 | $71.66 | $76.09 |
| 2028-08-25 | $74.56 | $72.32 | $76.80 |
| 2028-08-26 | $74.56 | $72.32 | $76.80 |
| 2028-08-27 | $74.56 | $72.32 | $76.80 |
| 2028-08-28 | $75.25 | $72.99 | $77.51 |
| 2028-08-29 | $75.25 | $72.99 | $77.51 |
| 2028-08-30 | $75.95 | $73.67 | $78.23 |
| 2028-08-31 | $76.66 | $74.36 | $78.96 |
| 2028 September | |||
| 2028-09-01 | $76.66 | $74.36 | $78.96 |
| 2028-09-02 | $77.37 | $75.05 | $79.69 |
| 2028-09-03 | $78.09 | $75.74 | $80.43 |
| 2028-09-04 | $78.81 | $76.45 | $81.17 |
| 2028-09-05 | $78.19 | $75.85 | $80.54 |
| 2028-09-06 | $78.59 | $76.23 | $80.95 |
| 2028-09-07 | $78.99 | $76.62 | $81.36 |
| 2028-09-08 | $79.39 | $77.01 | $81.78 |
| 2028-09-09 | $79.39 | $77.01 | $81.78 |
| 2028-09-10 | $79.39 | $77.01 | $81.78 |
| 2028-09-11 | $79.80 | $77.40 | $82.19 |
| 2028-09-12 | $79.36 | $76.98 | $81.74 |
| 2028-09-13 | $78.74 | $76.38 | $81.10 |
| 2028-09-14 | $79.47 | $77.08 | $81.85 |
| 2028-09-15 | $79.47 | $77.08 | $81.85 |
| 2028-09-16 | $79.91 | $77.51 | $82.31 |
| 2028-09-17 | $80.65 | $78.23 | $83.07 |
| 2028-09-18 | $80.65 | $78.23 | $83.07 |
| 2028-09-19 | $80.65 | $78.23 | $83.07 |
| 2028-09-20 | $81.40 | $78.96 | $83.84 |
| 2028-09-21 | $81.40 | $78.96 | $83.84 |
| 2028-09-22 | $82.16 | $79.69 | $84.62 |
| 2028-09-23 | $82.92 | $80.43 | $85.41 |
| 2028-09-24 | $82.92 | $80.43 | $85.41 |
| 2028-09-25 | $83.69 | $81.18 | $86.20 |