Current THANA price: $1.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.020 | $0.9898 | $1.051 |
| 2026-01-02 | $1.020 | $0.9898 | $1.051 |
| 2026-01-03 | $1.020 | $0.9898 | $1.051 |
| 2026-01-04 | $1.010 | $0.9796 | $1.040 |
| 2026-01-05 | $1.010 | $0.9796 | $1.040 |
| 2026-01-06 | $1.021 | $0.9905 | $1.052 |
| 2026-01-07 | $1.011 | $0.9807 | $1.041 |
| 2026-01-08 | $1.001 | $0.9709 | $1.031 |
| 2026-01-09 | $1.001 | $0.9709 | $1.031 |
| 2026-01-10 | $0.9908 | $0.9611 | $1.021 |
| 2026-01-11 | $0.9908 | $0.9611 | $1.021 |
| 2026-01-12 | $0.9807 | $0.9513 | $1.010 |
| 2026-01-13 | $0.9807 | $0.9513 | $1.010 |
| 2026-01-14 | $0.9915 | $0.9618 | $1.021 |
| 2026-01-15 | $0.9915 | $0.9618 | $1.021 |
| 2026-01-16 | $0.9813 | $0.9519 | $1.011 |
| 2026-01-17 | $0.9914 | $0.9617 | $1.021 |
| 2026-01-18 | $1.002 | $0.9724 | $1.033 |
| 2026-01-19 | $0.9921 | $0.9623 | $1.022 |
| 2026-01-20 | $1.002 | $0.9721 | $1.032 |
| 2026-01-21 | $1.002 | $0.9721 | $1.032 |
| 2026-01-22 | $1.013 | $0.9828 | $1.044 |
| 2026-01-23 | $1.003 | $0.9727 | $1.033 |
| 2026-01-24 | $1.013 | $0.9824 | $1.043 |
| 2026-01-25 | $1.013 | $0.9824 | $1.043 |
| 2026-01-26 | $1.013 | $0.9824 | $1.043 |
| 2026-01-27 | $1.002 | $0.9723 | $1.032 |
| 2026-01-28 | $1.002 | $0.9723 | $1.032 |
| 2026-01-29 | $1.013 | $0.9831 | $1.044 |
| 2026-01-30 | $1.003 | $0.9734 | $1.034 |
| 2026-01-31 | $0.9934 | $0.9636 | $1.023 |
| 2026 February | |||
| 2026-02-01 | $0.9934 | $0.9636 | $1.023 |
| 2026-02-02 | $0.9834 | $0.9539 | $1.013 |
| 2026-02-03 | $0.9834 | $0.9539 | $1.013 |
| 2026-02-04 | $0.9734 | $0.9442 | $1.003 |
| 2026-02-05 | $0.9734 | $0.9442 | $1.003 |
| 2026-02-06 | $0.9841 | $0.9546 | $1.014 |
| 2026-02-07 | $0.9841 | $0.9546 | $1.014 |
| 2026-02-08 | $0.9740 | $0.9448 | $1.003 |
| 2026-02-09 | $0.9840 | $0.9545 | $1.014 |
| 2026-02-10 | $0.9949 | $0.9651 | $1.025 |
| 2026-02-11 | $0.9847 | $0.9552 | $1.014 |
| 2026-02-12 | $0.9946 | $0.9648 | $1.024 |
| 2026-02-13 | $0.9946 | $0.9648 | $1.024 |
| 2026-02-14 | $1.006 | $0.9755 | $1.036 |
| 2026-02-15 | $0.9953 | $0.9654 | $1.025 |
| 2026-02-16 | $1.005 | $0.9751 | $1.035 |
| 2026-02-17 | $1.005 | $0.9751 | $1.035 |
| 2026-02-18 | $1.005 | $0.9751 | $1.035 |
| 2026-02-19 | $0.9949 | $0.9651 | $1.025 |
| 2026-02-20 | $0.9949 | $0.9651 | $1.025 |
| 2026-02-21 | $1.006 | $0.9757 | $1.036 |
| 2026-02-22 | $0.9960 | $0.9661 | $1.026 |
| 2026-02-23 | $0.9860 | $0.9564 | $1.016 |
| 2026-02-24 | $0.9860 | $0.9564 | $1.016 |
| 2026-02-25 | $0.9760 | $0.9468 | $1.005 |
| 2026-02-26 | $0.9760 | $0.9468 | $1.005 |
| 2026-02-27 | $0.9661 | $0.9371 | $0.9951 |
| 2026-02-28 | $0.9661 | $0.9371 | $0.9951 |
| 2026 March | |||
| 2026-03-01 | $0.9768 | $0.9475 | $1.006 |
| 2026-03-02 | $0.9768 | $0.9475 | $1.006 |
| 2026-03-03 | $0.9667 | $0.9377 | $0.9957 |
| 2026-03-04 | $0.9767 | $0.9474 | $1.006 |
| 2026-03-05 | $0.9875 | $0.9579 | $1.017 |
| 2026-03-06 | $0.9773 | $0.9480 | $1.007 |
| 2026-03-07 | $0.9872 | $0.9576 | $1.017 |
| 2026-03-08 | $0.9872 | $0.9576 | $1.017 |
| 2026-03-09 | $0.9981 | $0.9682 | $1.028 |
| 2026-03-10 | $0.9879 | $0.9582 | $1.018 |
| 2026-03-11 | $0.9977 | $0.9678 | $1.028 |
| 2026-03-12 | $0.9977 | $0.9678 | $1.028 |
| 2026-03-13 | $0.9977 | $0.9678 | $1.028 |
| 2026-03-14 | $0.9875 | $0.9578 | $1.017 |
| 2026-03-15 | $0.9875 | $0.9578 | $1.017 |
| 2026-03-16 | $0.9984 | $0.9685 | $1.028 |
| 2026-03-17 | $0.9885 | $0.9589 | $1.018 |
| 2026-03-18 | $0.9786 | $0.9493 | $1.008 |
| 2026-03-19 | $0.9786 | $0.9493 | $1.008 |
| 2026-03-20 | $0.9688 | $0.9397 | $0.9978 |
| 2026-03-21 | $0.9688 | $0.9397 | $0.9978 |
| 2026-03-22 | $0.9589 | $0.9301 | $0.9876 |
| 2026-03-23 | $0.9589 | $0.9301 | $0.9876 |
| 2026-03-24 | $0.9695 | $0.9404 | $0.9986 |
| 2026-03-25 | $0.9695 | $0.9404 | $0.9986 |
| 2026-03-26 | $0.9595 | $0.9307 | $0.9883 |
| 2026-03-27 | $0.9694 | $0.9403 | $0.9985 |
| 2026-03-28 | $0.9801 | $0.9507 | $1.010 |
| 2026-03-29 | $0.9700 | $0.9409 | $0.9991 |
| 2026-03-30 | $0.9798 | $0.9504 | $1.009 |
| 2026-03-31 | $0.9798 | $0.9504 | $1.009 |
| 2026 April | |||
| 2026-04-01 | $0.9907 | $0.9610 | $1.020 |
| 2026-04-02 | $0.9805 | $0.9511 | $1.010 |
| 2026-04-03 | $0.9903 | $0.9606 | $1.020 |
| 2026-04-04 | $0.9903 | $0.9606 | $1.020 |
| 2026-04-05 | $0.9903 | $0.9606 | $1.020 |
| 2026-04-06 | $0.9801 | $0.9507 | $1.009 |
| 2026-04-07 | $0.9801 | $0.9507 | $1.009 |
| 2026-04-08 | $0.9910 | $0.9612 | $1.021 |
| 2026-04-09 | $0.9811 | $0.9517 | $1.011 |
| 2026-04-10 | $0.9713 | $0.9422 | $1.000 |
| 2026-04-11 | $0.9713 | $0.9422 | $1.000 |
| 2026-04-12 | $0.9615 | $0.9327 | $0.9904 |
| 2026-04-13 | $0.9615 | $0.9327 | $0.9904 |
| 2026-04-14 | $0.9517 | $0.9232 | $0.9803 |
| 2026-04-15 | $0.9517 | $0.9232 | $0.9803 |
| 2026-04-16 | $0.9622 | $0.9334 | $0.9911 |
| 2026-04-17 | $0.9622 | $0.9334 | $0.9911 |
| 2026-04-18 | $0.9523 | $0.9238 | $0.9809 |
| 2026-04-19 | $0.9622 | $0.9333 | $0.9910 |
| 2026-04-20 | $0.9728 | $0.9436 | $1.002 |
| 2026-04-21 | $0.9628 | $0.9339 | $0.9917 |
| 2026-04-22 | $0.9725 | $0.9433 | $1.002 |
| 2026-04-23 | $0.9725 | $0.9433 | $1.002 |
| 2026-04-24 | $0.9833 | $0.9538 | $1.013 |
| 2026-04-25 | $0.9732 | $0.9440 | $1.002 |
| 2026-04-26 | $0.9829 | $0.9534 | $1.012 |
| 2026-04-27 | $0.9829 | $0.9534 | $1.012 |
| 2026-04-28 | $0.9829 | $0.9534 | $1.012 |
| 2026-04-29 | $0.9728 | $0.9436 | $1.002 |
| 2026-04-30 | $0.9728 | $0.9436 | $1.002 |
| 2026 May | |||
| 2026-05-01 | $0.9836 | $0.9540 | $1.013 |
| 2026-05-02 | $0.9738 | $0.9446 | $1.003 |
| 2026-05-03 | $0.9641 | $0.9352 | $0.9930 |
| 2026-05-04 | $0.9641 | $0.9352 | $0.9930 |
| 2026-05-05 | $0.9543 | $0.9257 | $0.9830 |
| 2026-05-06 | $0.9543 | $0.9257 | $0.9830 |
| 2026-05-07 | $0.9446 | $0.9163 | $0.9729 |
| 2026-05-08 | $0.9446 | $0.9163 | $0.9729 |
| 2026-05-09 | $0.9551 | $0.9264 | $0.9837 |
| 2026-05-10 | $0.9551 | $0.9264 | $0.9837 |
| 2026-05-11 | $0.9452 | $0.9169 | $0.9736 |
| 2026-05-12 | $0.9550 | $0.9263 | $0.9836 |
| 2026-05-13 | $0.9655 | $0.9366 | $0.9945 |
| 2026-05-14 | $0.9556 | $0.9269 | $0.9843 |
| 2026-05-15 | $0.9653 | $0.9363 | $0.9942 |
| 2026-05-16 | $0.9653 | $0.9363 | $0.9942 |
| 2026-05-17 | $0.9759 | $0.9467 | $1.005 |
| 2026-05-18 | $0.9659 | $0.9369 | $0.9949 |
| 2026-05-19 | $0.9756 | $0.9463 | $1.005 |
| 2026-05-20 | $0.9756 | $0.9463 | $1.005 |
| 2026-05-21 | $0.9756 | $0.9463 | $1.005 |
| 2026-05-22 | $0.9655 | $0.9365 | $0.9945 |
| 2026-05-23 | $0.9655 | $0.9365 | $0.9945 |
| 2026-05-24 | $0.9762 | $0.9469 | $1.005 |
| 2026-05-25 | $0.9665 | $0.9375 | $0.9955 |
| 2026-05-26 | $0.9569 | $0.9282 | $0.9856 |
| 2026-05-27 | $0.9569 | $0.9282 | $0.9856 |
| 2026-05-28 | $0.9472 | $0.9188 | $0.9756 |
| 2026-05-29 | $0.9472 | $0.9188 | $0.9756 |
| 2026-05-30 | $0.9375 | $0.9094 | $0.9657 |
| 2026-05-31 | $0.9375 | $0.9094 | $0.9657 |
| 2026 June | |||
| 2026-06-01 | $0.9479 | $0.9195 | $0.9764 |
| 2026-06-02 | $0.9479 | $0.9195 | $0.9764 |
| 2026-06-03 | $0.9382 | $0.9100 | $0.9663 |
| 2026-06-04 | $0.9478 | $0.9194 | $0.9763 |
| 2026-06-05 | $0.9583 | $0.9296 | $0.9871 |
| 2026-06-06 | $0.9485 | $0.9200 | $0.9769 |
| 2026-06-07 | $0.9580 | $0.9293 | $0.9868 |
| 2026-06-08 | $0.9580 | $0.9293 | $0.9868 |
| 2026-06-09 | $0.9687 | $0.9396 | $0.9977 |
| 2026-06-10 | $0.9587 | $0.9299 | $0.9874 |
| 2026-06-11 | $0.9683 | $0.9392 | $0.9973 |
| 2026-06-12 | $0.9683 | $0.9392 | $0.9973 |
| 2026-06-13 | $0.9683 | $0.9392 | $0.9973 |
| 2026-06-14 | $0.9583 | $0.9296 | $0.9870 |
| 2026-06-15 | $0.9583 | $0.9296 | $0.9870 |
| 2026-06-16 | $0.9689 | $0.9398 | $0.9980 |
| 2026-06-17 | $0.9593 | $0.9305 | $0.9881 |
| 2026-06-18 | $0.9497 | $0.9212 | $0.9782 |
| 2026-06-19 | $0.9497 | $0.9212 | $0.9782 |
| 2026-06-20 | $0.9401 | $0.9119 | $0.9683 |
| 2026-06-21 | $0.9401 | $0.9119 | $0.9683 |
| 2026-06-22 | $0.9305 | $0.9026 | $0.9585 |
| 2026-06-23 | $0.9305 | $0.9026 | $0.9585 |
| 2026-06-24 | $0.9408 | $0.9126 | $0.9691 |
| 2026-06-25 | $0.9408 | $0.9126 | $0.9691 |
| 2026-06-26 | $0.9312 | $0.9032 | $0.9591 |
| 2026-06-27 | $0.9408 | $0.9125 | $0.9690 |
| 2026-06-28 | $0.9512 | $0.9226 | $0.9797 |
| 2026-06-29 | $0.9414 | $0.9131 | $0.9696 |
| 2026-06-30 | $0.9509 | $0.9224 | $0.9794 |
| 2026 July | |||
| 2026-07-01 | $0.9509 | $0.9224 | $0.9794 |
| 2026-07-02 | $0.9614 | $0.9326 | $0.9903 |
| 2026-07-03 | $0.9515 | $0.9230 | $0.9801 |
| 2026-07-04 | $0.9610 | $0.9322 | $0.9899 |
| 2026-07-05 | $0.9610 | $0.9322 | $0.9899 |
| 2026-07-06 | $0.9610 | $0.9322 | $0.9899 |
| 2026-07-07 | $0.9511 | $0.9226 | $0.9797 |
| 2026-07-08 | $0.9511 | $0.9226 | $0.9797 |
| 2026-07-09 | $0.9617 | $0.9328 | $0.9905 |
| 2026-07-10 | $0.9522 | $0.9236 | $0.9807 |
| 2026-07-11 | $0.9426 | $0.9144 | $0.9709 |
| 2026-07-12 | $0.9426 | $0.9144 | $0.9709 |
| 2026-07-13 | $0.9331 | $0.9051 | $0.9611 |
| 2026-07-14 | $0.9331 | $0.9051 | $0.9611 |
| 2026-07-15 | $0.9236 | $0.8959 | $0.9513 |
| 2026-07-16 | $0.9236 | $0.8959 | $0.9513 |
| 2026-07-17 | $0.9338 | $0.9058 | $0.9618 |
| 2026-07-18 | $0.9338 | $0.9058 | $0.9618 |
| 2026-07-19 | $0.9242 | $0.8965 | $0.9519 |
| 2026-07-20 | $0.9337 | $0.9057 | $0.9617 |
| 2026-07-21 | $0.9441 | $0.9158 | $0.9724 |
| 2026-07-22 | $0.9344 | $0.9063 | $0.9624 |
| 2026-07-23 | $0.9438 | $0.9155 | $0.9721 |
| 2026-07-24 | $0.9438 | $0.9155 | $0.9721 |
| 2026-07-25 | $0.9542 | $0.9256 | $0.9829 |
| 2026-07-26 | $0.9444 | $0.9161 | $0.9727 |
| 2026-07-27 | $0.9539 | $0.9252 | $0.9825 |
| 2026-07-28 | $0.9539 | $0.9252 | $0.9825 |
| 2026-07-29 | $0.9539 | $0.9252 | $0.9825 |
| 2026-07-30 | $0.9440 | $0.9157 | $0.9724 |
| 2026-07-31 | $0.9440 | $0.9157 | $0.9724 |
| 2026 August | |||
| 2026-08-01 | $0.9545 | $0.9259 | $0.9831 |
| 2026-08-02 | $0.9450 | $0.9167 | $0.9734 |
| 2026-08-03 | $0.9356 | $0.9075 | $0.9637 |
| 2026-08-04 | $0.9356 | $0.9075 | $0.9637 |
| 2026-08-05 | $0.9261 | $0.8984 | $0.9539 |
| 2026-08-06 | $0.9261 | $0.8984 | $0.9539 |
| 2026-08-07 | $0.9167 | $0.8892 | $0.9442 |
| 2026-08-08 | $0.9167 | $0.8892 | $0.9442 |
| 2026-08-09 | $0.9268 | $0.8990 | $0.9547 |
| 2026-08-10 | $0.9268 | $0.8990 | $0.9547 |
| 2026-08-11 | $0.9173 | $0.8898 | $0.9448 |
| 2026-08-12 | $0.9268 | $0.8990 | $0.9546 |
| 2026-08-13 | $0.9370 | $0.9089 | $0.9651 |
| 2026-08-14 | $0.9274 | $0.8996 | $0.9552 |
| 2026-08-15 | $0.9367 | $0.9086 | $0.9648 |
| 2026-08-16 | $0.9367 | $0.9086 | $0.9648 |
| 2026-08-17 | $0.9471 | $0.9187 | $0.9755 |
| 2026-08-18 | $0.9374 | $0.9092 | $0.9655 |
| 2026-08-19 | $0.9467 | $0.9183 | $0.9751 |
| 2026-08-20 | $0.9467 | $0.9183 | $0.9751 |
| 2026-08-21 | $0.9467 | $0.9183 | $0.9751 |
| 2026-08-22 | $0.9370 | $0.9089 | $0.9651 |
| 2026-08-23 | $0.9370 | $0.9089 | $0.9651 |
| 2026-08-24 | $0.9474 | $0.9189 | $0.9758 |
| 2026-08-25 | $0.9380 | $0.9098 | $0.9661 |
| 2026-08-26 | $0.9286 | $0.9007 | $0.9565 |
| 2026-08-27 | $0.9286 | $0.9007 | $0.9565 |
| 2026-08-28 | $0.9192 | $0.8916 | $0.9468 |
| 2026-08-29 | $0.9192 | $0.8916 | $0.9468 |
| 2026-08-30 | $0.9098 | $0.8826 | $0.9371 |
| 2026-08-31 | $0.9098 | $0.8826 | $0.9371 |
| 2026 September | |||
| 2026-09-01 | $0.9199 | $0.8923 | $0.9475 |
| 2026-09-02 | $0.9199 | $0.8923 | $0.9475 |
| 2026-09-03 | $0.9105 | $0.8831 | $0.9378 |
| 2026-09-04 | $0.9198 | $0.8922 | $0.9474 |
| 2026-09-05 | $0.9300 | $0.9021 | $0.9579 |
| 2026-09-06 | $0.9204 | $0.8928 | $0.9481 |
| 2026-09-07 | $0.9297 | $0.9019 | $0.9576 |
| 2026-09-08 | $0.9297 | $0.9019 | $0.9576 |
| 2026-09-09 | $0.9400 | $0.9118 | $0.9682 |
| 2026-09-10 | $0.9304 | $0.9025 | $0.9583 |
| 2026-09-11 | $0.9397 | $0.9115 | $0.9679 |
| 2026-09-12 | $0.9397 | $0.9115 | $0.9679 |
| 2026-09-13 | $0.9397 | $0.9115 | $0.9679 |
| 2026-09-14 | $0.9300 | $0.9021 | $0.9579 |
| 2026-09-15 | $0.9300 | $0.9021 | $0.9579 |
| 2026-09-16 | $0.9403 | $0.9121 | $0.9685 |
| 2026-09-17 | $0.9310 | $0.9031 | $0.9589 |
| 2026-09-18 | $0.9217 | $0.8940 | $0.9493 |
| 2026-09-19 | $0.9217 | $0.8940 | $0.9493 |
| 2026-09-20 | $0.9124 | $0.8850 | $0.9397 |
| 2026-09-21 | $0.9124 | $0.8850 | $0.9397 |
| 2026-09-22 | $0.9031 | $0.8760 | $0.9301 |
| 2026-09-23 | $0.9031 | $0.8760 | $0.9301 |
| 2026-09-24 | $0.9131 | $0.8857 | $0.9404 |
| 2026-09-25 | $0.9131 | $0.8857 | $0.9404 |
| 2026-09-26 | $0.9037 | $0.8765 | $0.9308 |