Current TIPH price: $21.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.13 | $25.34 | $26.91 |
| 2026-01-02 | $26.38 | $25.58 | $27.17 |
| 2026-01-03 | $26.63 | $25.83 | $27.43 |
| 2026-01-04 | $26.50 | $25.71 | $27.30 |
| 2026-01-05 | $26.75 | $25.95 | $27.56 |
| 2026-01-06 | $27.00 | $26.19 | $27.81 |
| 2026-01-07 | $26.79 | $25.98 | $27.59 |
| 2026-01-08 | $26.79 | $25.98 | $27.59 |
| 2026-01-09 | $26.91 | $26.11 | $27.72 |
| 2026-01-10 | $27.17 | $26.35 | $27.99 |
| 2026-01-11 | $27.43 | $26.61 | $28.25 |
| 2026-01-12 | $27.43 | $26.61 | $28.25 |
| 2026-01-13 | $27.21 | $26.39 | $28.02 |
| 2026-01-14 | $27.33 | $26.51 | $28.15 |
| 2026-01-15 | $27.11 | $26.29 | $27.92 |
| 2026-01-16 | $26.89 | $26.08 | $27.70 |
| 2026-01-17 | $26.67 | $25.87 | $27.47 |
| 2026-01-18 | $26.46 | $25.66 | $27.25 |
| 2026-01-19 | $26.71 | $25.91 | $27.51 |
| 2026-01-20 | $26.71 | $25.91 | $27.51 |
| 2026-01-21 | $26.84 | $26.04 | $27.65 |
| 2026-01-22 | $26.98 | $26.17 | $27.79 |
| 2026-01-23 | $26.98 | $26.17 | $27.79 |
| 2026-01-24 | $27.23 | $26.42 | $28.05 |
| 2026-01-25 | $27.49 | $26.67 | $28.32 |
| 2026-01-26 | $27.76 | $26.92 | $28.59 |
| 2026-01-27 | $27.62 | $26.80 | $28.45 |
| 2026-01-28 | $27.89 | $27.05 | $28.72 |
| 2026-01-29 | $28.15 | $27.31 | $28.99 |
| 2026-01-30 | $27.92 | $27.09 | $28.76 |
| 2026-01-31 | $27.92 | $27.09 | $28.76 |
| 2026 February | |||
| 2026-02-01 | $28.06 | $27.21 | $28.90 |
| 2026-02-02 | $28.32 | $27.47 | $29.17 |
| 2026-02-03 | $28.59 | $27.73 | $29.45 |
| 2026-02-04 | $28.59 | $27.73 | $29.45 |
| 2026-02-05 | $28.36 | $27.51 | $29.21 |
| 2026-02-06 | $28.49 | $27.63 | $29.34 |
| 2026-02-07 | $28.26 | $27.41 | $29.10 |
| 2026-02-08 | $28.03 | $27.19 | $28.87 |
| 2026-02-09 | $27.80 | $26.97 | $28.64 |
| 2026-02-10 | $27.58 | $26.75 | $28.41 |
| 2026-02-11 | $27.84 | $27.01 | $28.68 |
| 2026-02-12 | $27.84 | $27.01 | $28.68 |
| 2026-02-13 | $27.98 | $27.14 | $28.82 |
| 2026-02-14 | $28.12 | $27.28 | $28.97 |
| 2026-02-15 | $28.12 | $27.28 | $28.97 |
| 2026-02-16 | $28.39 | $27.54 | $29.24 |
| 2026-02-17 | $28.66 | $27.80 | $29.52 |
| 2026-02-18 | $28.93 | $28.07 | $29.80 |
| 2026-02-19 | $28.80 | $27.93 | $29.66 |
| 2026-02-20 | $29.07 | $28.20 | $29.94 |
| 2026-02-21 | $29.34 | $28.46 | $30.22 |
| 2026-02-22 | $29.11 | $28.23 | $29.98 |
| 2026-02-23 | $29.11 | $28.23 | $29.98 |
| 2026-02-24 | $29.25 | $28.37 | $30.12 |
| 2026-02-25 | $29.52 | $28.64 | $30.41 |
| 2026-02-26 | $29.81 | $28.91 | $30.70 |
| 2026-02-27 | $29.81 | $28.91 | $30.70 |
| 2026-02-28 | $29.57 | $28.68 | $30.45 |
| 2026 March | |||
| 2026-03-01 | $29.69 | $28.80 | $30.59 |
| 2026-03-02 | $29.46 | $28.57 | $30.34 |
| 2026-03-03 | $29.22 | $28.34 | $30.10 |
| 2026-03-04 | $28.98 | $28.11 | $29.85 |
| 2026-03-05 | $28.75 | $27.89 | $29.61 |
| 2026-03-06 | $29.02 | $28.15 | $29.89 |
| 2026-03-07 | $29.02 | $28.15 | $29.89 |
| 2026-03-08 | $29.17 | $28.29 | $30.04 |
| 2026-03-09 | $29.31 | $28.44 | $30.19 |
| 2026-03-10 | $29.31 | $28.44 | $30.19 |
| 2026-03-11 | $29.59 | $28.71 | $30.48 |
| 2026-03-12 | $29.88 | $28.98 | $30.77 |
| 2026-03-13 | $30.16 | $29.26 | $31.07 |
| 2026-03-14 | $30.02 | $29.12 | $30.92 |
| 2026-03-15 | $30.30 | $29.39 | $31.21 |
| 2026-03-16 | $30.59 | $29.67 | $31.51 |
| 2026-03-17 | $30.34 | $29.43 | $31.25 |
| 2026-03-18 | $30.34 | $29.43 | $31.25 |
| 2026-03-19 | $30.49 | $29.57 | $31.40 |
| 2026-03-20 | $30.78 | $29.85 | $31.70 |
| 2026-03-21 | $31.07 | $30.14 | $32.00 |
| 2026-03-22 | $31.07 | $30.14 | $32.00 |
| 2026-03-23 | $30.82 | $29.90 | $31.74 |
| 2026-03-24 | $30.95 | $30.03 | $31.88 |
| 2026-03-25 | $30.71 | $29.78 | $31.63 |
| 2026-03-26 | $30.46 | $29.54 | $31.37 |
| 2026-03-27 | $30.21 | $29.31 | $31.12 |
| 2026-03-28 | $29.97 | $29.07 | $30.87 |
| 2026-03-29 | $30.26 | $29.35 | $31.16 |
| 2026-03-30 | $30.26 | $29.35 | $31.16 |
| 2026-03-31 | $30.41 | $29.49 | $31.32 |
| 2026 April | |||
| 2026-04-01 | $30.56 | $29.64 | $31.47 |
| 2026-04-02 | $30.56 | $29.64 | $31.47 |
| 2026-04-03 | $30.85 | $29.92 | $31.77 |
| 2026-04-04 | $31.14 | $30.21 | $32.08 |
| 2026-04-05 | $31.44 | $30.50 | $32.38 |
| 2026-04-06 | $31.29 | $30.35 | $32.23 |
| 2026-04-07 | $31.59 | $30.64 | $32.54 |
| 2026-04-08 | $31.89 | $30.93 | $32.84 |
| 2026-04-09 | $31.63 | $30.68 | $32.58 |
| 2026-04-10 | $31.63 | $30.68 | $32.58 |
| 2026-04-11 | $31.78 | $30.83 | $32.73 |
| 2026-04-12 | $32.08 | $31.12 | $33.04 |
| 2026-04-13 | $32.39 | $31.42 | $33.36 |
| 2026-04-14 | $32.39 | $31.42 | $33.36 |
| 2026-04-15 | $32.13 | $31.16 | $33.09 |
| 2026-04-16 | $32.27 | $31.30 | $33.24 |
| 2026-04-17 | $32.01 | $31.05 | $32.97 |
| 2026-04-18 | $31.75 | $30.80 | $32.70 |
| 2026-04-19 | $31.49 | $30.55 | $32.44 |
| 2026-04-20 | $31.24 | $30.30 | $32.18 |
| 2026-04-21 | $31.54 | $30.59 | $32.49 |
| 2026-04-22 | $31.54 | $30.59 | $32.49 |
| 2026-04-23 | $31.70 | $30.75 | $32.65 |
| 2026-04-24 | $31.85 | $30.90 | $32.81 |
| 2026-04-25 | $31.85 | $30.90 | $32.81 |
| 2026-04-26 | $32.16 | $31.19 | $33.12 |
| 2026-04-27 | $32.46 | $31.49 | $33.44 |
| 2026-04-28 | $32.77 | $31.79 | $33.76 |
| 2026-04-29 | $32.62 | $31.64 | $33.60 |
| 2026-04-30 | $32.93 | $31.94 | $33.92 |
| 2026 May | |||
| 2026-05-01 | $33.24 | $32.24 | $34.24 |
| 2026-05-02 | $32.97 | $31.98 | $33.96 |
| 2026-05-03 | $32.97 | $31.98 | $33.96 |
| 2026-05-04 | $33.13 | $32.13 | $34.12 |
| 2026-05-05 | $33.44 | $32.44 | $34.45 |
| 2026-05-06 | $33.76 | $32.75 | $34.77 |
| 2026-05-07 | $33.76 | $32.75 | $34.77 |
| 2026-05-08 | $33.49 | $32.49 | $34.49 |
| 2026-05-09 | $33.64 | $32.63 | $34.65 |
| 2026-05-10 | $33.37 | $32.36 | $34.37 |
| 2026-05-11 | $33.10 | $32.10 | $34.09 |
| 2026-05-12 | $32.83 | $31.85 | $33.82 |
| 2026-05-13 | $32.57 | $31.59 | $33.54 |
| 2026-05-14 | $32.88 | $31.89 | $33.86 |
| 2026-05-15 | $32.88 | $31.89 | $33.86 |
| 2026-05-16 | $33.04 | $32.05 | $34.03 |
| 2026-05-17 | $33.21 | $32.21 | $34.20 |
| 2026-05-18 | $33.21 | $32.21 | $34.20 |
| 2026-05-19 | $33.52 | $32.52 | $34.53 |
| 2026-05-20 | $33.84 | $32.83 | $34.86 |
| 2026-05-21 | $34.16 | $33.14 | $35.19 |
| 2026-05-22 | $34.00 | $32.98 | $35.02 |
| 2026-05-23 | $34.33 | $33.30 | $35.36 |
| 2026-05-24 | $34.65 | $33.61 | $35.69 |
| 2026-05-25 | $34.37 | $33.34 | $35.40 |
| 2026-05-26 | $34.37 | $33.34 | $35.40 |
| 2026-05-27 | $34.53 | $33.50 | $35.57 |
| 2026-05-28 | $34.86 | $33.82 | $35.91 |
| 2026-05-29 | $35.19 | $34.14 | $36.25 |
| 2026-05-30 | $35.19 | $34.14 | $36.25 |
| 2026-05-31 | $34.91 | $33.86 | $35.96 |
| 2026 June | |||
| 2026-06-01 | $35.06 | $34.01 | $36.12 |
| 2026-06-02 | $34.78 | $33.74 | $35.82 |
| 2026-06-03 | $34.50 | $33.47 | $35.54 |
| 2026-06-04 | $34.22 | $33.20 | $35.25 |
| 2026-06-05 | $33.95 | $32.93 | $34.97 |
| 2026-06-06 | $34.27 | $33.24 | $35.30 |
| 2026-06-07 | $34.27 | $33.24 | $35.30 |
| 2026-06-08 | $34.44 | $33.41 | $35.48 |
| 2026-06-09 | $34.61 | $33.58 | $35.65 |
| 2026-06-10 | $34.61 | $33.58 | $35.65 |
| 2026-06-11 | $34.94 | $33.90 | $35.99 |
| 2026-06-12 | $35.28 | $34.22 | $36.34 |
| 2026-06-13 | $35.61 | $34.55 | $36.68 |
| 2026-06-14 | $35.44 | $34.38 | $36.51 |
| 2026-06-15 | $35.78 | $34.71 | $36.86 |
| 2026-06-16 | $36.12 | $35.03 | $37.20 |
| 2026-06-17 | $35.83 | $34.75 | $36.90 |
| 2026-06-18 | $35.83 | $34.75 | $36.90 |
| 2026-06-19 | $36.00 | $34.92 | $37.08 |
| 2026-06-20 | $36.34 | $35.25 | $37.43 |
| 2026-06-21 | $36.69 | $35.59 | $37.79 |
| 2026-06-22 | $36.69 | $35.59 | $37.79 |
| 2026-06-23 | $36.39 | $35.30 | $37.48 |
| 2026-06-24 | $36.55 | $35.45 | $37.65 |
| 2026-06-25 | $36.26 | $35.17 | $37.34 |
| 2026-06-26 | $35.96 | $34.89 | $37.04 |
| 2026-06-27 | $35.68 | $34.60 | $36.75 |
| 2026-06-28 | $35.39 | $34.33 | $36.45 |
| 2026-06-29 | $35.73 | $34.65 | $36.80 |
| 2026-06-30 | $35.73 | $34.65 | $36.80 |
| 2026 July | |||
| 2026-07-01 | $35.90 | $34.83 | $36.98 |
| 2026-07-02 | $36.08 | $35.00 | $37.17 |
| 2026-07-03 | $36.08 | $35.00 | $37.17 |
| 2026-07-04 | $36.43 | $35.33 | $37.52 |
| 2026-07-05 | $36.77 | $35.67 | $37.88 |
| 2026-07-06 | $37.12 | $36.01 | $38.24 |
| 2026-07-07 | $36.95 | $35.84 | $38.06 |
| 2026-07-08 | $37.30 | $36.18 | $38.42 |
| 2026-07-09 | $37.65 | $36.52 | $38.78 |
| 2026-07-10 | $37.35 | $36.23 | $38.47 |
| 2026-07-11 | $37.35 | $36.23 | $38.47 |
| 2026-07-12 | $37.52 | $36.40 | $38.65 |
| 2026-07-13 | $37.88 | $36.75 | $39.02 |
| 2026-07-14 | $38.24 | $37.10 | $39.39 |
| 2026-07-15 | $38.24 | $37.10 | $39.39 |
| 2026-07-16 | $37.94 | $36.80 | $39.07 |
| 2026-07-17 | $38.10 | $36.96 | $39.24 |
| 2026-07-18 | $37.79 | $36.66 | $38.93 |
| 2026-07-19 | $37.49 | $36.37 | $38.62 |
| 2026-07-20 | $37.19 | $36.07 | $38.30 |
| 2026-07-21 | $36.89 | $35.78 | $38.00 |
| 2026-07-22 | $37.24 | $36.12 | $38.36 |
| 2026-07-23 | $37.24 | $36.12 | $38.36 |
| 2026-07-24 | $37.43 | $36.30 | $38.55 |
| 2026-07-25 | $37.61 | $36.48 | $38.74 |
| 2026-07-26 | $37.61 | $36.48 | $38.74 |
| 2026-07-27 | $37.97 | $36.83 | $39.11 |
| 2026-07-28 | $38.33 | $37.18 | $39.48 |
| 2026-07-29 | $38.70 | $37.54 | $39.86 |
| 2026-07-30 | $38.52 | $37.36 | $39.67 |
| 2026-07-31 | $38.88 | $37.72 | $40.05 |
| 2026 August | |||
| 2026-08-01 | $39.25 | $38.07 | $40.43 |
| 2026-08-02 | $38.93 | $37.76 | $40.10 |
| 2026-08-03 | $38.93 | $37.76 | $40.10 |
| 2026-08-04 | $39.12 | $37.94 | $40.29 |
| 2026-08-05 | $39.49 | $38.30 | $40.67 |
| 2026-08-06 | $39.87 | $38.67 | $41.06 |
| 2026-08-07 | $39.87 | $38.67 | $41.06 |
| 2026-08-08 | $39.54 | $38.36 | $40.73 |
| 2026-08-09 | $39.72 | $38.53 | $40.91 |
| 2026-08-10 | $39.40 | $38.22 | $40.58 |
| 2026-08-11 | $39.08 | $37.91 | $40.25 |
| 2026-08-12 | $38.77 | $37.60 | $39.93 |
| 2026-08-13 | $38.45 | $37.30 | $39.61 |
| 2026-08-14 | $38.82 | $37.66 | $39.99 |
| 2026-08-15 | $38.82 | $37.66 | $39.99 |
| 2026-08-16 | $39.01 | $37.84 | $40.19 |
| 2026-08-17 | $39.21 | $38.03 | $40.39 |
| 2026-08-18 | $39.21 | $38.03 | $40.39 |
| 2026-08-19 | $39.58 | $38.40 | $40.77 |
| 2026-08-20 | $39.96 | $38.76 | $41.16 |
| 2026-08-21 | $40.34 | $39.13 | $41.55 |
| 2026-08-22 | $40.15 | $38.94 | $41.35 |
| 2026-08-23 | $40.53 | $39.32 | $41.75 |
| 2026-08-24 | $40.91 | $39.69 | $42.14 |
| 2026-08-25 | $40.58 | $39.37 | $41.80 |
| 2026-08-26 | $40.58 | $39.37 | $41.80 |
| 2026-08-27 | $40.78 | $39.55 | $42.00 |
| 2026-08-28 | $41.16 | $39.93 | $42.40 |
| 2026-08-29 | $41.56 | $40.31 | $42.80 |
| 2026-08-30 | $41.56 | $40.31 | $42.80 |
| 2026-08-31 | $41.22 | $39.99 | $42.46 |
| 2026 September | |||
| 2026-09-01 | $41.40 | $40.16 | $42.64 |
| 2026-09-02 | $41.07 | $39.84 | $42.30 |
| 2026-09-03 | $40.74 | $39.52 | $41.96 |
| 2026-09-04 | $40.41 | $39.20 | $41.62 |
| 2026-09-05 | $40.09 | $38.88 | $41.29 |
| 2026-09-06 | $40.47 | $39.25 | $41.68 |
| 2026-09-07 | $40.47 | $39.25 | $41.68 |
| 2026-09-08 | $40.67 | $39.45 | $41.89 |
| 2026-09-09 | $40.87 | $39.65 | $42.10 |
| 2026-09-10 | $40.87 | $39.65 | $42.10 |
| 2026-09-11 | $41.26 | $40.02 | $42.50 |
| 2026-09-12 | $41.65 | $40.41 | $42.90 |
| 2026-09-13 | $42.05 | $40.79 | $43.31 |
| 2026-09-14 | $41.85 | $40.60 | $43.11 |
| 2026-09-15 | $42.25 | $40.98 | $43.52 |
| 2026-09-16 | $42.65 | $41.37 | $43.93 |
| 2026-09-17 | $42.31 | $41.04 | $43.57 |
| 2026-09-18 | $42.31 | $41.04 | $43.57 |
| 2026-09-19 | $42.51 | $41.23 | $43.78 |
| 2026-09-20 | $42.91 | $41.62 | $44.20 |
| 2026-09-21 | $43.32 | $42.02 | $44.62 |
| 2026-09-22 | $43.32 | $42.02 | $44.62 |
| 2026-09-23 | $42.97 | $41.68 | $44.26 |
| 2026-09-24 | $43.16 | $41.86 | $44.45 |
| 2026-09-25 | $42.81 | $41.53 | $44.10 |
| 2026-09-26 | $42.47 | $41.19 | $43.74 |