Current TNITY price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.787 | $9.493 | $10.08 |
| 2031-01-02 | $9.726 | $9.434 | $10.02 |
| 2031-01-03 | $9.789 | $9.496 | $10.08 |
| 2031-01-04 | $9.853 | $9.558 | $10.15 |
| 2031-01-05 | $9.792 | $9.498 | $10.09 |
| 2031-01-06 | $9.731 | $9.439 | $10.02 |
| 2031-01-07 | $9.670 | $9.380 | $9.960 |
| 2031-01-08 | $9.733 | $9.441 | $10.03 |
| 2031-01-09 | $9.673 | $9.382 | $9.963 |
| 2031-01-10 | $9.736 | $9.444 | $10.03 |
| 2031-01-11 | $9.799 | $9.505 | $10.09 |
| 2031-01-12 | $9.863 | $9.567 | $10.16 |
| 2031-01-13 | $9.802 | $9.508 | $10.10 |
| 2031-01-14 | $9.866 | $9.570 | $10.16 |
| 2031-01-15 | $9.804 | $9.510 | $10.10 |
| 2031-01-16 | $9.804 | $9.510 | $10.10 |
| 2031-01-17 | $9.868 | $9.572 | $10.16 |
| 2031-01-18 | $9.932 | $9.634 | $10.23 |
| 2031-01-19 | $9.997 | $9.697 | $10.30 |
| 2031-01-20 | $9.935 | $9.637 | $10.23 |
| 2031-01-21 | $9.935 | $9.637 | $10.23 |
| 2031-01-22 | $9.935 | $9.637 | $10.23 |
| 2031-01-23 | $9.873 | $9.577 | $10.17 |
| 2031-01-24 | $9.937 | $9.639 | $10.24 |
| 2031-01-25 | $9.875 | $9.579 | $10.17 |
| 2031-01-26 | $9.940 | $9.642 | $10.24 |
| 2031-01-27 | $10.00 | $9.705 | $10.30 |
| 2031-01-28 | $9.942 | $9.644 | $10.24 |
| 2031-01-29 | $9.880 | $9.584 | $10.18 |
| 2031-01-30 | $9.819 | $9.524 | $10.11 |
| 2031-01-31 | $9.883 | $9.586 | $10.18 |
| 2031 February | |||
| 2031-02-01 | $9.821 | $9.527 | $10.12 |
| 2031-02-02 | $9.885 | $9.589 | $10.18 |
| 2031-02-03 | $9.950 | $9.651 | $10.25 |
| 2031-02-04 | $10.01 | $9.714 | $10.32 |
| 2031-02-05 | $9.952 | $9.654 | $10.25 |
| 2031-02-06 | $10.02 | $9.717 | $10.32 |
| 2031-02-07 | $9.955 | $9.656 | $10.25 |
| 2031-02-08 | $9.955 | $9.656 | $10.25 |
| 2031-02-09 | $10.02 | $9.719 | $10.32 |
| 2031-02-10 | $10.09 | $9.783 | $10.39 |
| 2031-02-11 | $10.15 | $9.846 | $10.46 |
| 2031-02-12 | $10.09 | $9.785 | $10.39 |
| 2031-02-13 | $10.09 | $9.785 | $10.39 |
| 2031-02-14 | $10.09 | $9.785 | $10.39 |
| 2031-02-15 | $10.02 | $9.724 | $10.33 |
| 2031-02-16 | $10.09 | $9.788 | $10.39 |
| 2031-02-17 | $10.03 | $9.727 | $10.33 |
| 2031-02-18 | $10.09 | $9.790 | $10.40 |
| 2031-02-19 | $10.16 | $9.854 | $10.46 |
| 2031-02-20 | $10.10 | $9.793 | $10.40 |
| 2031-02-21 | $10.03 | $9.731 | $10.33 |
| 2031-02-22 | $9.970 | $9.671 | $10.27 |
| 2031-02-23 | $10.03 | $9.734 | $10.34 |
| 2031-02-24 | $9.972 | $9.673 | $10.27 |
| 2031-02-25 | $10.04 | $9.736 | $10.34 |
| 2031-02-26 | $10.10 | $9.800 | $10.41 |
| 2031-02-27 | $10.17 | $9.864 | $10.47 |
| 2031-02-28 | $10.11 | $9.802 | $10.41 |
| 2031 March | |||
| 2031-03-01 | $10.17 | $9.866 | $10.48 |
| 2031-03-02 | $10.11 | $9.805 | $10.41 |
| 2031-03-03 | $10.11 | $9.805 | $10.41 |
| 2031-03-04 | $10.17 | $9.869 | $10.48 |
| 2031-03-05 | $10.24 | $9.933 | $10.55 |
| 2031-03-06 | $10.31 | $9.998 | $10.62 |
| 2031-03-07 | $10.24 | $9.936 | $10.55 |
| 2031-03-08 | $10.24 | $9.936 | $10.55 |
| 2031-03-09 | $10.24 | $9.936 | $10.55 |
| 2031-03-10 | $10.18 | $9.874 | $10.48 |
| 2031-03-11 | $10.25 | $9.938 | $10.55 |
| 2031-03-12 | $10.18 | $9.876 | $10.49 |
| 2031-03-13 | $10.25 | $9.941 | $10.56 |
| 2031-03-14 | $10.31 | $10.01 | $10.62 |
| 2031-03-15 | $10.25 | $9.943 | $10.56 |
| 2031-03-16 | $10.19 | $9.881 | $10.49 |
| 2031-03-17 | $10.12 | $9.820 | $10.43 |
| 2031-03-18 | $10.19 | $9.884 | $10.50 |
| 2031-03-19 | $10.13 | $9.822 | $10.43 |
| 2031-03-20 | $10.19 | $9.886 | $10.50 |
| 2031-03-21 | $10.26 | $9.951 | $10.57 |
| 2031-03-22 | $10.33 | $10.02 | $10.64 |
| 2031-03-23 | $10.26 | $9.953 | $10.57 |
| 2031-03-24 | $10.33 | $10.02 | $10.64 |
| 2031-03-25 | $10.26 | $9.956 | $10.57 |
| 2031-03-26 | $10.26 | $9.956 | $10.57 |
| 2031-03-27 | $10.33 | $10.02 | $10.64 |
| 2031-03-28 | $10.40 | $10.09 | $10.71 |
| 2031-03-29 | $10.47 | $10.15 | $10.78 |
| 2031-03-30 | $10.40 | $10.09 | $10.71 |
| 2031-03-31 | $10.40 | $10.09 | $10.71 |
| 2031 April | |||
| 2031-04-01 | $10.40 | $10.09 | $10.71 |
| 2031-04-02 | $10.34 | $10.03 | $10.65 |
| 2031-04-03 | $10.40 | $10.09 | $10.72 |
| 2031-04-04 | $10.34 | $10.03 | $10.65 |
| 2031-04-05 | $10.41 | $10.09 | $10.72 |
| 2031-04-06 | $10.47 | $10.16 | $10.79 |
| 2031-04-07 | $10.41 | $10.10 | $10.72 |
| 2031-04-08 | $10.34 | $10.03 | $10.65 |
| 2031-04-09 | $10.28 | $9.971 | $10.59 |
| 2031-04-10 | $10.35 | $10.04 | $10.66 |
| 2031-04-11 | $10.28 | $9.973 | $10.59 |
| 2031-04-12 | $10.35 | $10.04 | $10.66 |
| 2031-04-13 | $10.42 | $10.10 | $10.73 |
| 2031-04-14 | $10.48 | $10.17 | $10.80 |
| 2031-04-15 | $10.42 | $10.11 | $10.73 |
| 2031-04-16 | $10.49 | $10.17 | $10.80 |
| 2031-04-17 | $10.42 | $10.11 | $10.73 |
| 2031-04-18 | $10.42 | $10.11 | $10.73 |
| 2031-04-19 | $10.49 | $10.17 | $10.80 |
| 2031-04-20 | $10.56 | $10.24 | $10.87 |
| 2031-04-21 | $10.63 | $10.31 | $10.95 |
| 2031-04-22 | $10.56 | $10.24 | $10.88 |
| 2031-04-23 | $10.56 | $10.24 | $10.88 |
| 2031-04-24 | $10.56 | $10.24 | $10.88 |
| 2031-04-25 | $10.49 | $10.18 | $10.81 |
| 2031-04-26 | $10.56 | $10.25 | $10.88 |
| 2031-04-27 | $10.50 | $10.18 | $10.81 |
| 2031-04-28 | $10.57 | $10.25 | $10.88 |
| 2031-04-29 | $10.63 | $10.32 | $10.95 |
| 2031-04-30 | $10.57 | $10.25 | $10.89 |
| 2031 May | |||
| 2031-05-01 | $10.50 | $10.19 | $10.82 |
| 2031-05-02 | $10.44 | $10.12 | $10.75 |
| 2031-05-03 | $10.51 | $10.19 | $10.82 |
| 2031-05-04 | $10.44 | $10.13 | $10.75 |
| 2031-05-05 | $10.51 | $10.19 | $10.82 |
| 2031-05-06 | $10.58 | $10.26 | $10.89 |
| 2031-05-07 | $10.65 | $10.33 | $10.96 |
| 2031-05-08 | $10.58 | $10.26 | $10.90 |
| 2031-05-09 | $10.65 | $10.33 | $10.97 |
| 2031-05-10 | $10.58 | $10.26 | $10.90 |
| 2031-05-11 | $10.58 | $10.26 | $10.90 |
| 2031-05-12 | $10.65 | $10.33 | $10.97 |
| 2031-05-13 | $10.72 | $10.40 | $11.04 |
| 2031-05-14 | $10.79 | $10.47 | $11.11 |
| 2031-05-15 | $10.72 | $10.40 | $11.04 |
| 2031-05-16 | $10.72 | $10.40 | $11.04 |
| 2031-05-17 | $10.72 | $10.40 | $11.04 |
| 2031-05-18 | $10.66 | $10.34 | $10.98 |
| 2031-05-19 | $10.73 | $10.40 | $11.05 |
| 2031-05-20 | $10.66 | $10.34 | $10.98 |
| 2031-05-21 | $10.73 | $10.41 | $11.05 |
| 2031-05-22 | $10.80 | $10.47 | $11.12 |
| 2031-05-23 | $10.73 | $10.41 | $11.05 |
| 2031-05-24 | $10.66 | $10.34 | $10.98 |
| 2031-05-25 | $10.60 | $10.28 | $10.92 |
| 2031-05-26 | $10.67 | $10.35 | $10.99 |
| 2031-05-27 | $10.60 | $10.28 | $10.92 |
| 2031-05-28 | $10.67 | $10.35 | $10.99 |
| 2031-05-29 | $10.74 | $10.42 | $11.06 |
| 2031-05-30 | $10.81 | $10.49 | $11.13 |
| 2031-05-31 | $10.74 | $10.42 | $11.06 |
| 2031 June | |||
| 2031-06-01 | $10.81 | $10.49 | $11.14 |
| 2031-06-02 | $10.74 | $10.42 | $11.07 |
| 2031-06-03 | $10.74 | $10.42 | $11.07 |
| 2031-06-04 | $10.81 | $10.49 | $11.14 |
| 2031-06-05 | $10.89 | $10.56 | $11.21 |
| 2031-06-06 | $10.96 | $10.63 | $11.28 |
| 2031-06-07 | $10.89 | $10.56 | $11.21 |
| 2031-06-08 | $10.89 | $10.56 | $11.21 |
| 2031-06-09 | $10.89 | $10.56 | $11.21 |
| 2031-06-10 | $10.82 | $10.50 | $11.14 |
| 2031-06-11 | $10.89 | $10.56 | $11.22 |
| 2031-06-12 | $10.82 | $10.50 | $11.15 |
| 2031-06-13 | $10.89 | $10.57 | $11.22 |
| 2031-06-14 | $10.96 | $10.64 | $11.29 |
| 2031-06-15 | $10.90 | $10.57 | $11.22 |
| 2031-06-16 | $10.83 | $10.50 | $11.15 |
| 2031-06-17 | $10.76 | $10.44 | $11.08 |
| 2031-06-18 | $10.83 | $10.51 | $11.16 |
| 2031-06-19 | $10.76 | $10.44 | $11.09 |
| 2031-06-20 | $10.83 | $10.51 | $11.16 |
| 2031-06-21 | $10.90 | $10.58 | $11.23 |
| 2031-06-22 | $10.98 | $10.65 | $11.30 |
| 2031-06-23 | $10.91 | $10.58 | $11.23 |
| 2031-06-24 | $10.98 | $10.65 | $11.31 |
| 2031-06-25 | $10.91 | $10.58 | $11.24 |
| 2031-06-26 | $10.91 | $10.58 | $11.24 |
| 2031-06-27 | $10.98 | $10.65 | $11.31 |
| 2031-06-28 | $11.05 | $10.72 | $11.38 |
| 2031-06-29 | $11.12 | $10.79 | $11.46 |
| 2031-06-30 | $11.06 | $10.72 | $11.39 |
| 2031 July | |||
| 2031-07-01 | $11.06 | $10.72 | $11.39 |
| 2031-07-02 | $11.06 | $10.72 | $11.39 |
| 2031-07-03 | $10.99 | $10.66 | $11.32 |
| 2031-07-04 | $11.06 | $10.73 | $11.39 |
| 2031-07-05 | $10.99 | $10.66 | $11.32 |
| 2031-07-06 | $11.06 | $10.73 | $11.39 |
| 2031-07-07 | $11.13 | $10.80 | $11.47 |
| 2031-07-08 | $11.06 | $10.73 | $11.40 |
| 2031-07-09 | $10.99 | $10.67 | $11.32 |
| 2031-07-10 | $10.93 | $10.60 | $11.25 |
| 2031-07-11 | $11.00 | $10.67 | $11.33 |
| 2031-07-12 | $10.93 | $10.60 | $11.26 |
| 2031-07-13 | $11.00 | $10.67 | $11.33 |
| 2031-07-14 | $11.07 | $10.74 | $11.40 |
| 2031-07-15 | $11.14 | $10.81 | $11.48 |
| 2031-07-16 | $11.08 | $10.74 | $11.41 |
| 2031-07-17 | $11.15 | $10.81 | $11.48 |
| 2031-07-18 | $11.08 | $10.75 | $11.41 |
| 2031-07-19 | $11.08 | $10.75 | $11.41 |
| 2031-07-20 | $11.15 | $10.82 | $11.48 |
| 2031-07-21 | $11.22 | $10.89 | $11.56 |
| 2031-07-22 | $11.30 | $10.96 | $11.63 |
| 2031-07-23 | $11.23 | $10.89 | $11.56 |
| 2031-07-24 | $11.23 | $10.89 | $11.56 |
| 2031-07-25 | $11.23 | $10.89 | $11.56 |
| 2031-07-26 | $11.16 | $10.82 | $11.49 |
| 2031-07-27 | $11.23 | $10.89 | $11.57 |
| 2031-07-28 | $11.16 | $10.82 | $11.49 |
| 2031-07-29 | $11.23 | $10.89 | $11.57 |
| 2031-07-30 | $11.30 | $10.97 | $11.64 |
| 2031-07-31 | $11.23 | $10.90 | $11.57 |
| 2031 August | |||
| 2031-08-01 | $11.16 | $10.83 | $11.50 |
| 2031-08-02 | $11.09 | $10.76 | $11.43 |
| 2031-08-03 | $11.17 | $10.83 | $11.50 |
| 2031-08-04 | $11.10 | $10.76 | $11.43 |
| 2031-08-05 | $11.17 | $10.83 | $11.50 |
| 2031-08-06 | $11.24 | $10.91 | $11.58 |
| 2031-08-07 | $11.32 | $10.98 | $11.66 |
| 2031-08-08 | $11.25 | $10.91 | $11.58 |
| 2031-08-09 | $11.32 | $10.98 | $11.66 |
| 2031-08-10 | $11.25 | $10.91 | $11.59 |
| 2031-08-11 | $11.25 | $10.91 | $11.59 |
| 2031-08-12 | $11.32 | $10.98 | $11.66 |
| 2031-08-13 | $11.40 | $11.05 | $11.74 |
| 2031-08-14 | $11.47 | $11.13 | $11.81 |
| 2031-08-15 | $11.40 | $11.06 | $11.74 |
| 2031-08-16 | $11.40 | $11.06 | $11.74 |
| 2031-08-17 | $11.40 | $11.06 | $11.74 |
| 2031-08-18 | $11.33 | $10.99 | $11.67 |
| 2031-08-19 | $11.40 | $11.06 | $11.74 |
| 2031-08-20 | $11.33 | $10.99 | $11.67 |
| 2031-08-21 | $11.40 | $11.06 | $11.75 |
| 2031-08-22 | $11.48 | $11.13 | $11.82 |
| 2031-08-23 | $11.41 | $11.06 | $11.75 |
| 2031-08-24 | $11.34 | $11.00 | $11.68 |
| 2031-08-25 | $11.27 | $10.93 | $11.60 |
| 2031-08-26 | $11.34 | $11.00 | $11.68 |
| 2031-08-27 | $11.27 | $10.93 | $11.61 |
| 2031-08-28 | $11.34 | $11.00 | $11.68 |
| 2031-08-29 | $11.42 | $11.07 | $11.76 |
| 2031-08-30 | $11.49 | $11.15 | $11.83 |
| 2031-08-31 | $11.42 | $11.08 | $11.76 |
| 2031 September | |||
| 2031-09-01 | $11.49 | $11.15 | $11.84 |
| 2031-09-02 | $11.42 | $11.08 | $11.76 |
| 2031-09-03 | $11.42 | $11.08 | $11.76 |
| 2031-09-04 | $11.50 | $11.15 | $11.84 |
| 2031-09-05 | $11.57 | $11.22 | $11.92 |
| 2031-09-06 | $11.65 | $11.30 | $12.00 |
| 2031-09-07 | $11.57 | $11.23 | $11.92 |
| 2031-09-08 | $11.57 | $11.23 | $11.92 |
| 2031-09-09 | $11.57 | $11.23 | $11.92 |
| 2031-09-10 | $11.50 | $11.16 | $11.85 |
| 2031-09-11 | $11.58 | $11.23 | $11.92 |
| 2031-09-12 | $11.50 | $11.16 | $11.85 |
| 2031-09-13 | $11.58 | $11.23 | $11.93 |
| 2031-09-14 | $11.66 | $11.31 | $12.00 |
| 2031-09-15 | $11.58 | $11.23 | $11.93 |
| 2031-09-16 | $11.51 | $11.16 | $11.86 |
| 2031-09-17 | $11.44 | $11.10 | $11.78 |
| 2031-09-18 | $11.51 | $11.17 | $11.86 |
| 2031-09-19 | $11.44 | $11.10 | $11.78 |
| 2031-09-20 | $11.52 | $11.17 | $11.86 |
| 2031-09-21 | $11.59 | $11.24 | $11.94 |
| 2031-09-22 | $11.67 | $11.32 | $12.02 |
| 2031-09-23 | $11.59 | $11.25 | $11.94 |
| 2031-09-24 | $11.67 | $11.32 | $12.02 |
| 2031-09-25 | $11.60 | $11.25 | $11.94 |