Current TNITY price: $2.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.890 | $2.804 | $2.977 |
| 2026-01-02 | $2.890 | $2.804 | $2.977 |
| 2026-01-03 | $2.909 | $2.822 | $2.996 |
| 2026-01-04 | $2.928 | $2.840 | $3.016 |
| 2026-01-05 | $2.947 | $2.859 | $3.036 |
| 2026-01-06 | $2.929 | $2.841 | $3.017 |
| 2026-01-07 | $2.929 | $2.841 | $3.017 |
| 2026-01-08 | $2.929 | $2.841 | $3.017 |
| 2026-01-09 | $2.911 | $2.823 | $2.998 |
| 2026-01-10 | $2.930 | $2.842 | $3.017 |
| 2026-01-11 | $2.911 | $2.824 | $2.999 |
| 2026-01-12 | $2.930 | $2.842 | $3.018 |
| 2026-01-13 | $2.949 | $2.861 | $3.038 |
| 2026-01-14 | $2.931 | $2.843 | $3.019 |
| 2026-01-15 | $2.913 | $2.825 | $3.000 |
| 2026-01-16 | $2.895 | $2.808 | $2.981 |
| 2026-01-17 | $2.913 | $2.826 | $3.001 |
| 2026-01-18 | $2.895 | $2.808 | $2.982 |
| 2026-01-19 | $2.914 | $2.827 | $3.002 |
| 2026-01-20 | $2.933 | $2.845 | $3.021 |
| 2026-01-21 | $2.952 | $2.864 | $3.041 |
| 2026-01-22 | $2.934 | $2.846 | $3.022 |
| 2026-01-23 | $2.953 | $2.864 | $3.042 |
| 2026-01-24 | $2.935 | $2.847 | $3.023 |
| 2026-01-25 | $2.935 | $2.847 | $3.023 |
| 2026-01-26 | $2.954 | $2.865 | $3.042 |
| 2026-01-27 | $2.973 | $2.884 | $3.062 |
| 2026-01-28 | $2.992 | $2.903 | $3.082 |
| 2026-01-29 | $2.974 | $2.885 | $3.063 |
| 2026-01-30 | $2.974 | $2.885 | $3.063 |
| 2026-01-31 | $2.974 | $2.885 | $3.063 |
| 2026 February | |||
| 2026-02-01 | $2.955 | $2.867 | $3.044 |
| 2026-02-02 | $2.975 | $2.885 | $3.064 |
| 2026-02-03 | $2.956 | $2.867 | $3.045 |
| 2026-02-04 | $2.975 | $2.886 | $3.065 |
| 2026-02-05 | $2.995 | $2.905 | $3.085 |
| 2026-02-06 | $2.976 | $2.887 | $3.065 |
| 2026-02-07 | $2.958 | $2.869 | $3.046 |
| 2026-02-08 | $2.939 | $2.851 | $3.027 |
| 2026-02-09 | $2.958 | $2.870 | $3.047 |
| 2026-02-10 | $2.940 | $2.852 | $3.028 |
| 2026-02-11 | $2.959 | $2.870 | $3.048 |
| 2026-02-12 | $2.978 | $2.889 | $3.068 |
| 2026-02-13 | $2.998 | $2.908 | $3.088 |
| 2026-02-14 | $2.979 | $2.890 | $3.068 |
| 2026-02-15 | $2.999 | $2.909 | $3.088 |
| 2026-02-16 | $2.980 | $2.890 | $3.069 |
| 2026-02-17 | $2.980 | $2.890 | $3.069 |
| 2026-02-18 | $2.999 | $2.909 | $3.089 |
| 2026-02-19 | $3.019 | $2.928 | $3.109 |
| 2026-02-20 | $3.039 | $2.947 | $3.130 |
| 2026-02-21 | $3.020 | $2.929 | $3.110 |
| 2026-02-22 | $3.020 | $2.929 | $3.110 |
| 2026-02-23 | $3.020 | $2.929 | $3.110 |
| 2026-02-24 | $3.001 | $2.911 | $3.091 |
| 2026-02-25 | $3.020 | $2.930 | $3.111 |
| 2026-02-26 | $3.002 | $2.911 | $3.092 |
| 2026-02-27 | $3.021 | $2.930 | $3.112 |
| 2026-02-28 | $3.041 | $2.950 | $3.132 |
| 2026 March | |||
| 2026-03-01 | $3.022 | $2.931 | $3.113 |
| 2026-03-02 | $3.003 | $2.913 | $3.093 |
| 2026-03-03 | $2.984 | $2.895 | $3.074 |
| 2026-03-04 | $3.004 | $2.914 | $3.094 |
| 2026-03-05 | $2.985 | $2.896 | $3.075 |
| 2026-03-06 | $3.005 | $2.914 | $3.095 |
| 2026-03-07 | $3.024 | $2.933 | $3.115 |
| 2026-03-08 | $3.044 | $2.953 | $3.135 |
| 2026-03-09 | $3.025 | $2.934 | $3.116 |
| 2026-03-10 | $3.045 | $2.953 | $3.136 |
| 2026-03-11 | $3.026 | $2.935 | $3.116 |
| 2026-03-12 | $3.026 | $2.935 | $3.116 |
| 2026-03-13 | $3.045 | $2.954 | $3.137 |
| 2026-03-14 | $3.065 | $2.973 | $3.157 |
| 2026-03-15 | $3.085 | $2.993 | $3.178 |
| 2026-03-16 | $3.066 | $2.974 | $3.158 |
| 2026-03-17 | $3.066 | $2.974 | $3.158 |
| 2026-03-18 | $3.066 | $2.974 | $3.158 |
| 2026-03-19 | $3.047 | $2.956 | $3.138 |
| 2026-03-20 | $3.067 | $2.975 | $3.159 |
| 2026-03-21 | $3.048 | $2.956 | $3.139 |
| 2026-03-22 | $3.068 | $2.976 | $3.160 |
| 2026-03-23 | $3.088 | $2.995 | $3.180 |
| 2026-03-24 | $3.068 | $2.976 | $3.160 |
| 2026-03-25 | $3.049 | $2.958 | $3.141 |
| 2026-03-26 | $3.030 | $2.939 | $3.121 |
| 2026-03-27 | $3.050 | $2.959 | $3.142 |
| 2026-03-28 | $3.031 | $2.940 | $3.122 |
| 2026-03-29 | $3.051 | $2.959 | $3.142 |
| 2026-03-30 | $3.071 | $2.979 | $3.163 |
| 2026-03-31 | $3.091 | $2.998 | $3.183 |
| 2026 April | |||
| 2026-04-01 | $3.071 | $2.979 | $3.164 |
| 2026-04-02 | $3.091 | $2.999 | $3.184 |
| 2026-04-03 | $3.072 | $2.980 | $3.164 |
| 2026-04-04 | $3.072 | $2.980 | $3.164 |
| 2026-04-05 | $3.092 | $3.000 | $3.185 |
| 2026-04-06 | $3.112 | $3.019 | $3.206 |
| 2026-04-07 | $3.133 | $3.039 | $3.227 |
| 2026-04-08 | $3.113 | $3.020 | $3.207 |
| 2026-04-09 | $3.113 | $3.020 | $3.207 |
| 2026-04-10 | $3.113 | $3.020 | $3.207 |
| 2026-04-11 | $3.094 | $3.001 | $3.187 |
| 2026-04-12 | $3.114 | $3.021 | $3.207 |
| 2026-04-13 | $3.095 | $3.002 | $3.187 |
| 2026-04-14 | $3.115 | $3.021 | $3.208 |
| 2026-04-15 | $3.135 | $3.041 | $3.229 |
| 2026-04-16 | $3.116 | $3.022 | $3.209 |
| 2026-04-17 | $3.096 | $3.003 | $3.189 |
| 2026-04-18 | $3.077 | $2.985 | $3.169 |
| 2026-04-19 | $3.097 | $3.004 | $3.190 |
| 2026-04-20 | $3.078 | $2.985 | $3.170 |
| 2026-04-21 | $3.098 | $3.005 | $3.191 |
| 2026-04-22 | $3.118 | $3.024 | $3.211 |
| 2026-04-23 | $3.138 | $3.044 | $3.232 |
| 2026-04-24 | $3.119 | $3.025 | $3.212 |
| 2026-04-25 | $3.139 | $3.045 | $3.233 |
| 2026-04-26 | $3.119 | $3.026 | $3.213 |
| 2026-04-27 | $3.119 | $3.026 | $3.213 |
| 2026-04-28 | $3.140 | $3.046 | $3.234 |
| 2026-04-29 | $3.160 | $3.066 | $3.255 |
| 2026-04-30 | $3.181 | $3.086 | $3.276 |
| 2026 May | |||
| 2026-05-01 | $3.161 | $3.066 | $3.256 |
| 2026-05-02 | $3.161 | $3.066 | $3.256 |
| 2026-05-03 | $3.161 | $3.066 | $3.256 |
| 2026-05-04 | $3.141 | $3.047 | $3.236 |
| 2026-05-05 | $3.162 | $3.067 | $3.257 |
| 2026-05-06 | $3.142 | $3.048 | $3.236 |
| 2026-05-07 | $3.163 | $3.068 | $3.258 |
| 2026-05-08 | $3.183 | $3.088 | $3.279 |
| 2026-05-09 | $3.164 | $3.069 | $3.258 |
| 2026-05-10 | $3.144 | $3.049 | $3.238 |
| 2026-05-11 | $3.124 | $3.030 | $3.218 |
| 2026-05-12 | $3.145 | $3.050 | $3.239 |
| 2026-05-13 | $3.125 | $3.031 | $3.219 |
| 2026-05-14 | $3.145 | $3.051 | $3.240 |
| 2026-05-15 | $3.166 | $3.071 | $3.261 |
| 2026-05-16 | $3.187 | $3.091 | $3.282 |
| 2026-05-17 | $3.167 | $3.072 | $3.262 |
| 2026-05-18 | $3.187 | $3.092 | $3.283 |
| 2026-05-19 | $3.167 | $3.072 | $3.263 |
| 2026-05-20 | $3.167 | $3.072 | $3.263 |
| 2026-05-21 | $3.188 | $3.093 | $3.284 |
| 2026-05-22 | $3.209 | $3.113 | $3.305 |
| 2026-05-23 | $3.230 | $3.133 | $3.327 |
| 2026-05-24 | $3.210 | $3.113 | $3.306 |
| 2026-05-25 | $3.210 | $3.113 | $3.306 |
| 2026-05-26 | $3.210 | $3.113 | $3.306 |
| 2026-05-27 | $3.190 | $3.094 | $3.285 |
| 2026-05-28 | $3.211 | $3.114 | $3.307 |
| 2026-05-29 | $3.191 | $3.095 | $3.286 |
| 2026-05-30 | $3.211 | $3.115 | $3.308 |
| 2026-05-31 | $3.232 | $3.135 | $3.329 |
| 2026 June | |||
| 2026-06-01 | $3.212 | $3.116 | $3.309 |
| 2026-06-02 | $3.192 | $3.096 | $3.288 |
| 2026-06-03 | $3.172 | $3.077 | $3.267 |
| 2026-06-04 | $3.193 | $3.097 | $3.289 |
| 2026-06-05 | $3.173 | $3.078 | $3.268 |
| 2026-06-06 | $3.194 | $3.098 | $3.290 |
| 2026-06-07 | $3.215 | $3.118 | $3.311 |
| 2026-06-08 | $3.236 | $3.139 | $3.333 |
| 2026-06-09 | $3.215 | $3.119 | $3.312 |
| 2026-06-10 | $3.236 | $3.139 | $3.333 |
| 2026-06-11 | $3.216 | $3.120 | $3.313 |
| 2026-06-12 | $3.216 | $3.120 | $3.313 |
| 2026-06-13 | $3.237 | $3.140 | $3.334 |
| 2026-06-14 | $3.258 | $3.161 | $3.356 |
| 2026-06-15 | $3.280 | $3.181 | $3.378 |
| 2026-06-16 | $3.259 | $3.161 | $3.357 |
| 2026-06-17 | $3.259 | $3.161 | $3.357 |
| 2026-06-18 | $3.259 | $3.161 | $3.357 |
| 2026-06-19 | $3.239 | $3.142 | $3.336 |
| 2026-06-20 | $3.260 | $3.162 | $3.358 |
| 2026-06-21 | $3.240 | $3.142 | $3.337 |
| 2026-06-22 | $3.261 | $3.163 | $3.359 |
| 2026-06-23 | $3.282 | $3.184 | $3.381 |
| 2026-06-24 | $3.262 | $3.164 | $3.359 |
| 2026-06-25 | $3.241 | $3.144 | $3.339 |
| 2026-06-26 | $3.221 | $3.124 | $3.318 |
| 2026-06-27 | $3.242 | $3.145 | $3.339 |
| 2026-06-28 | $3.222 | $3.125 | $3.319 |
| 2026-06-29 | $3.243 | $3.146 | $3.340 |
| 2026-06-30 | $3.264 | $3.166 | $3.362 |
| 2026 July | |||
| 2026-07-01 | $3.285 | $3.187 | $3.384 |
| 2026-07-02 | $3.265 | $3.167 | $3.363 |
| 2026-07-03 | $3.286 | $3.188 | $3.385 |
| 2026-07-04 | $3.266 | $3.168 | $3.364 |
| 2026-07-05 | $3.266 | $3.168 | $3.364 |
| 2026-07-06 | $3.287 | $3.188 | $3.386 |
| 2026-07-07 | $3.308 | $3.209 | $3.408 |
| 2026-07-08 | $3.330 | $3.230 | $3.430 |
| 2026-07-09 | $3.309 | $3.210 | $3.409 |
| 2026-07-10 | $3.309 | $3.210 | $3.409 |
| 2026-07-11 | $3.309 | $3.210 | $3.409 |
| 2026-07-12 | $3.289 | $3.190 | $3.387 |
| 2026-07-13 | $3.310 | $3.211 | $3.409 |
| 2026-07-14 | $3.289 | $3.191 | $3.388 |
| 2026-07-15 | $3.311 | $3.212 | $3.410 |
| 2026-07-16 | $3.333 | $3.233 | $3.433 |
| 2026-07-17 | $3.312 | $3.212 | $3.411 |
| 2026-07-18 | $3.291 | $3.192 | $3.390 |
| 2026-07-19 | $3.271 | $3.173 | $3.369 |
| 2026-07-20 | $3.292 | $3.193 | $3.391 |
| 2026-07-21 | $3.271 | $3.173 | $3.370 |
| 2026-07-22 | $3.293 | $3.194 | $3.392 |
| 2026-07-23 | $3.314 | $3.215 | $3.414 |
| 2026-07-24 | $3.336 | $3.236 | $3.436 |
| 2026-07-25 | $3.315 | $3.216 | $3.415 |
| 2026-07-26 | $3.337 | $3.237 | $3.437 |
| 2026-07-27 | $3.316 | $3.216 | $3.415 |
| 2026-07-28 | $3.316 | $3.216 | $3.415 |
| 2026-07-29 | $3.338 | $3.237 | $3.438 |
| 2026-07-30 | $3.359 | $3.259 | $3.460 |
| 2026-07-31 | $3.381 | $3.280 | $3.483 |
| 2026 August | |||
| 2026-08-01 | $3.360 | $3.259 | $3.461 |
| 2026-08-02 | $3.360 | $3.259 | $3.461 |
| 2026-08-03 | $3.360 | $3.259 | $3.461 |
| 2026-08-04 | $3.339 | $3.239 | $3.439 |
| 2026-08-05 | $3.361 | $3.260 | $3.462 |
| 2026-08-06 | $3.340 | $3.240 | $3.440 |
| 2026-08-07 | $3.362 | $3.261 | $3.463 |
| 2026-08-08 | $3.384 | $3.282 | $3.485 |
| 2026-08-09 | $3.363 | $3.262 | $3.464 |
| 2026-08-10 | $3.342 | $3.242 | $3.442 |
| 2026-08-11 | $3.321 | $3.221 | $3.421 |
| 2026-08-12 | $3.343 | $3.242 | $3.443 |
| 2026-08-13 | $3.322 | $3.222 | $3.421 |
| 2026-08-14 | $3.343 | $3.243 | $3.444 |
| 2026-08-15 | $3.365 | $3.264 | $3.466 |
| 2026-08-16 | $3.387 | $3.286 | $3.489 |
| 2026-08-17 | $3.366 | $3.265 | $3.467 |
| 2026-08-18 | $3.388 | $3.286 | $3.490 |
| 2026-08-19 | $3.367 | $3.266 | $3.468 |
| 2026-08-20 | $3.367 | $3.266 | $3.468 |
| 2026-08-21 | $3.389 | $3.287 | $3.491 |
| 2026-08-22 | $3.411 | $3.309 | $3.513 |
| 2026-08-23 | $3.433 | $3.330 | $3.536 |
| 2026-08-24 | $3.412 | $3.310 | $3.514 |
| 2026-08-25 | $3.412 | $3.310 | $3.514 |
| 2026-08-26 | $3.412 | $3.310 | $3.514 |
| 2026-08-27 | $3.391 | $3.289 | $3.492 |
| 2026-08-28 | $3.413 | $3.310 | $3.515 |
| 2026-08-29 | $3.391 | $3.290 | $3.493 |
| 2026-08-30 | $3.414 | $3.311 | $3.516 |
| 2026-08-31 | $3.436 | $3.333 | $3.539 |
| 2026 September | |||
| 2026-09-01 | $3.414 | $3.312 | $3.517 |
| 2026-09-02 | $3.393 | $3.291 | $3.495 |
| 2026-09-03 | $3.372 | $3.271 | $3.473 |
| 2026-09-04 | $3.394 | $3.292 | $3.496 |
| 2026-09-05 | $3.373 | $3.272 | $3.474 |
| 2026-09-06 | $3.395 | $3.293 | $3.497 |
| 2026-09-07 | $3.417 | $3.315 | $3.520 |
| 2026-09-08 | $3.439 | $3.336 | $3.543 |
| 2026-09-09 | $3.418 | $3.315 | $3.520 |
| 2026-09-10 | $3.440 | $3.337 | $3.543 |
| 2026-09-11 | $3.419 | $3.316 | $3.521 |
| 2026-09-12 | $3.419 | $3.316 | $3.521 |
| 2026-09-13 | $3.441 | $3.338 | $3.544 |
| 2026-09-14 | $3.464 | $3.360 | $3.567 |
| 2026-09-15 | $3.486 | $3.382 | $3.591 |
| 2026-09-16 | $3.464 | $3.360 | $3.568 |
| 2026-09-17 | $3.464 | $3.360 | $3.568 |
| 2026-09-18 | $3.464 | $3.360 | $3.568 |
| 2026-09-19 | $3.443 | $3.340 | $3.546 |
| 2026-09-20 | $3.465 | $3.361 | $3.569 |
| 2026-09-21 | $3.444 | $3.340 | $3.547 |
| 2026-09-22 | $3.466 | $3.362 | $3.570 |
| 2026-09-23 | $3.489 | $3.384 | $3.593 |
| 2026-09-24 | $3.467 | $3.363 | $3.571 |
| 2026-09-25 | $3.445 | $3.342 | $3.549 |
| 2026-09-26 | $3.424 | $3.321 | $3.527 |