Current TNL price: $29.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.28 | $40.04 | $42.52 |
| 2027-01-02 | $41.28 | $40.04 | $42.52 |
| 2027-01-03 | $40.92 | $39.69 | $42.14 |
| 2027-01-04 | $41.35 | $40.11 | $42.59 |
| 2027-01-05 | $40.98 | $39.75 | $42.21 |
| 2027-01-06 | $41.41 | $40.17 | $42.66 |
| 2027-01-07 | $41.41 | $40.17 | $42.66 |
| 2027-01-08 | $41.41 | $40.17 | $42.66 |
| 2027-01-09 | $41.41 | $40.17 | $42.66 |
| 2027-01-10 | $41.85 | $40.60 | $43.11 |
| 2027-01-11 | $41.85 | $40.60 | $43.11 |
| 2027-01-12 | $41.85 | $40.60 | $43.11 |
| 2027-01-13 | $41.85 | $40.60 | $43.11 |
| 2027-01-14 | $41.85 | $40.60 | $43.11 |
| 2027-01-15 | $41.85 | $40.60 | $43.11 |
| 2027-01-16 | $41.85 | $40.60 | $43.11 |
| 2027-01-17 | $41.85 | $40.60 | $43.11 |
| 2027-01-18 | $41.85 | $40.60 | $43.11 |
| 2027-01-19 | $41.85 | $40.60 | $43.11 |
| 2027-01-20 | $41.48 | $40.24 | $42.72 |
| 2027-01-21 | $41.92 | $40.66 | $43.18 |
| 2027-01-22 | $41.92 | $40.66 | $43.18 |
| 2027-01-23 | $41.55 | $40.30 | $42.79 |
| 2027-01-24 | $41.98 | $40.73 | $43.24 |
| 2027-01-25 | $41.61 | $40.36 | $42.86 |
| 2027-01-26 | $42.05 | $40.79 | $43.31 |
| 2027-01-27 | $42.05 | $40.79 | $43.31 |
| 2027-01-28 | $42.05 | $40.79 | $43.31 |
| 2027-01-29 | $42.05 | $40.79 | $43.31 |
| 2027-01-30 | $42.50 | $41.22 | $43.77 |
| 2027-01-31 | $42.50 | $41.22 | $43.77 |
| 2027 February | |||
| 2027-02-01 | $42.50 | $41.22 | $43.77 |
| 2027-02-02 | $42.50 | $41.22 | $43.77 |
| 2027-02-03 | $42.50 | $41.22 | $43.77 |
| 2027-02-04 | $42.50 | $41.22 | $43.77 |
| 2027-02-05 | $42.50 | $41.22 | $43.77 |
| 2027-02-06 | $42.50 | $41.22 | $43.77 |
| 2027-02-07 | $42.50 | $41.22 | $43.77 |
| 2027-02-08 | $42.50 | $41.22 | $43.77 |
| 2027-02-09 | $42.12 | $40.86 | $43.38 |
| 2027-02-10 | $42.56 | $41.29 | $43.84 |
| 2027-02-11 | $42.56 | $41.29 | $43.84 |
| 2027-02-12 | $42.19 | $40.92 | $43.45 |
| 2027-02-13 | $42.63 | $41.35 | $43.91 |
| 2027-02-14 | $42.25 | $40.99 | $43.52 |
| 2027-02-15 | $42.70 | $41.42 | $43.98 |
| 2027-02-16 | $42.70 | $41.42 | $43.98 |
| 2027-02-17 | $42.70 | $41.42 | $43.98 |
| 2027-02-18 | $42.70 | $41.42 | $43.98 |
| 2027-02-19 | $43.15 | $41.86 | $44.44 |
| 2027-02-20 | $43.15 | $41.86 | $44.44 |
| 2027-02-21 | $43.15 | $41.86 | $44.44 |
| 2027-02-22 | $43.15 | $41.86 | $44.44 |
| 2027-02-23 | $43.15 | $41.86 | $44.44 |
| 2027-02-24 | $43.15 | $41.86 | $44.44 |
| 2027-02-25 | $43.15 | $41.86 | $44.44 |
| 2027-02-26 | $43.15 | $41.86 | $44.44 |
| 2027-02-27 | $43.15 | $41.86 | $44.44 |
| 2027-02-28 | $43.15 | $41.86 | $44.44 |
| 2027 March | |||
| 2027-03-01 | $42.77 | $41.48 | $44.05 |
| 2027-03-02 | $43.22 | $41.92 | $44.52 |
| 2027-03-03 | $43.22 | $41.92 | $44.52 |
| 2027-03-04 | $42.84 | $41.55 | $44.12 |
| 2027-03-05 | $43.29 | $41.99 | $44.59 |
| 2027-03-06 | $42.90 | $41.62 | $44.19 |
| 2027-03-07 | $43.36 | $42.06 | $44.66 |
| 2027-03-08 | $43.36 | $42.06 | $44.66 |
| 2027-03-09 | $43.36 | $42.06 | $44.66 |
| 2027-03-10 | $43.36 | $42.06 | $44.66 |
| 2027-03-11 | $43.81 | $42.50 | $45.13 |
| 2027-03-12 | $43.81 | $42.50 | $45.13 |
| 2027-03-13 | $43.81 | $42.50 | $45.13 |
| 2027-03-14 | $43.81 | $42.50 | $45.13 |
| 2027-03-15 | $43.81 | $42.50 | $45.13 |
| 2027-03-16 | $43.81 | $42.50 | $45.13 |
| 2027-03-17 | $43.81 | $42.50 | $45.13 |
| 2027-03-18 | $43.81 | $42.50 | $45.13 |
| 2027-03-19 | $43.81 | $42.50 | $45.13 |
| 2027-03-20 | $43.81 | $42.50 | $45.13 |
| 2027-03-21 | $43.43 | $42.12 | $44.73 |
| 2027-03-22 | $43.88 | $42.57 | $45.20 |
| 2027-03-23 | $43.88 | $42.57 | $45.20 |
| 2027-03-24 | $43.50 | $42.19 | $44.80 |
| 2027-03-25 | $43.95 | $42.64 | $45.27 |
| 2027-03-26 | $43.57 | $42.26 | $44.87 |
| 2027-03-27 | $44.02 | $42.70 | $45.35 |
| 2027-03-28 | $44.02 | $42.70 | $45.35 |
| 2027-03-29 | $44.02 | $42.70 | $45.35 |
| 2027-03-30 | $44.02 | $42.70 | $45.35 |
| 2027-03-31 | $44.49 | $43.15 | $45.82 |
| 2027 April | |||
| 2027-04-01 | $44.49 | $43.15 | $45.82 |
| 2027-04-02 | $44.49 | $43.15 | $45.82 |
| 2027-04-03 | $44.49 | $43.15 | $45.82 |
| 2027-04-04 | $44.49 | $43.15 | $45.82 |
| 2027-04-05 | $44.49 | $43.15 | $45.82 |
| 2027-04-06 | $44.49 | $43.15 | $45.82 |
| 2027-04-07 | $44.49 | $43.15 | $45.82 |
| 2027-04-08 | $44.49 | $43.15 | $45.82 |
| 2027-04-09 | $44.49 | $43.15 | $45.82 |
| 2027-04-10 | $44.10 | $42.77 | $45.42 |
| 2027-04-11 | $44.56 | $43.22 | $45.90 |
| 2027-04-12 | $44.56 | $43.22 | $45.90 |
| 2027-04-13 | $44.17 | $42.84 | $45.49 |
| 2027-04-14 | $44.63 | $43.29 | $45.97 |
| 2027-04-15 | $44.24 | $42.91 | $45.56 |
| 2027-04-16 | $44.70 | $43.36 | $46.04 |
| 2027-04-17 | $44.70 | $43.36 | $46.04 |
| 2027-04-18 | $44.70 | $43.36 | $46.04 |
| 2027-04-19 | $44.70 | $43.36 | $46.04 |
| 2027-04-20 | $45.17 | $43.82 | $46.53 |
| 2027-04-21 | $45.17 | $43.82 | $46.53 |
| 2027-04-22 | $45.17 | $43.82 | $46.53 |
| 2027-04-23 | $45.17 | $43.82 | $46.53 |
| 2027-04-24 | $45.17 | $43.82 | $46.53 |
| 2027-04-25 | $45.17 | $43.82 | $46.53 |
| 2027-04-26 | $45.17 | $43.82 | $46.53 |
| 2027-04-27 | $45.17 | $43.82 | $46.53 |
| 2027-04-28 | $45.17 | $43.82 | $46.53 |
| 2027-04-29 | $45.17 | $43.82 | $46.53 |
| 2027-04-30 | $44.77 | $43.43 | $46.12 |
| 2027 May | |||
| 2027-05-01 | $45.25 | $43.89 | $46.60 |
| 2027-05-02 | $45.25 | $43.89 | $46.60 |
| 2027-05-03 | $44.85 | $43.50 | $46.19 |
| 2027-05-04 | $45.32 | $43.96 | $46.68 |
| 2027-05-05 | $44.92 | $43.57 | $46.27 |
| 2027-05-06 | $45.39 | $44.03 | $46.75 |
| 2027-05-07 | $45.39 | $44.03 | $46.75 |
| 2027-05-08 | $45.39 | $44.03 | $46.75 |
| 2027-05-09 | $45.39 | $44.03 | $46.75 |
| 2027-05-10 | $45.87 | $44.49 | $47.25 |
| 2027-05-11 | $45.87 | $44.49 | $47.25 |
| 2027-05-12 | $45.87 | $44.49 | $47.25 |
| 2027-05-13 | $45.87 | $44.49 | $47.25 |
| 2027-05-14 | $45.87 | $44.49 | $47.25 |
| 2027-05-15 | $45.87 | $44.49 | $47.25 |
| 2027-05-16 | $45.87 | $44.49 | $47.25 |
| 2027-05-17 | $45.87 | $44.49 | $47.25 |
| 2027-05-18 | $45.87 | $44.49 | $47.25 |
| 2027-05-19 | $45.87 | $44.49 | $47.25 |
| 2027-05-20 | $45.46 | $44.10 | $46.83 |
| 2027-05-21 | $45.94 | $44.56 | $47.32 |
| 2027-05-22 | $45.94 | $44.56 | $47.32 |
| 2027-05-23 | $45.54 | $44.17 | $46.90 |
| 2027-05-24 | $46.02 | $44.64 | $47.40 |
| 2027-05-25 | $45.61 | $44.24 | $46.98 |
| 2027-05-26 | $46.09 | $44.71 | $47.47 |
| 2027-05-27 | $46.09 | $44.71 | $47.47 |
| 2027-05-28 | $46.09 | $44.71 | $47.47 |
| 2027-05-29 | $46.09 | $44.71 | $47.47 |
| 2027-05-30 | $46.58 | $45.18 | $47.97 |
| 2027-05-31 | $46.58 | $45.18 | $47.97 |
| 2027 June | |||
| 2027-06-01 | $46.58 | $45.18 | $47.97 |
| 2027-06-02 | $46.58 | $45.18 | $47.97 |
| 2027-06-03 | $46.58 | $45.18 | $47.97 |
| 2027-06-04 | $46.58 | $45.18 | $47.97 |
| 2027-06-05 | $46.58 | $45.18 | $47.97 |
| 2027-06-06 | $46.58 | $45.18 | $47.97 |
| 2027-06-07 | $46.58 | $45.18 | $47.97 |
| 2027-06-08 | $46.58 | $45.18 | $47.97 |
| 2027-06-09 | $46.16 | $44.78 | $47.55 |
| 2027-06-10 | $46.65 | $45.25 | $48.05 |
| 2027-06-11 | $46.65 | $45.25 | $48.05 |
| 2027-06-12 | $46.24 | $44.85 | $47.63 |
| 2027-06-13 | $46.73 | $45.32 | $48.13 |
| 2027-06-14 | $46.31 | $44.92 | $47.70 |
| 2027-06-15 | $46.80 | $45.40 | $48.20 |
| 2027-06-16 | $46.80 | $45.40 | $48.20 |
| 2027-06-17 | $46.80 | $45.40 | $48.20 |
| 2027-06-18 | $46.80 | $45.40 | $48.20 |
| 2027-06-19 | $47.29 | $45.87 | $48.71 |
| 2027-06-20 | $47.29 | $45.87 | $48.71 |
| 2027-06-21 | $47.29 | $45.87 | $48.71 |
| 2027-06-22 | $47.29 | $45.87 | $48.71 |
| 2027-06-23 | $47.29 | $45.87 | $48.71 |
| 2027-06-24 | $47.29 | $45.87 | $48.71 |
| 2027-06-25 | $47.29 | $45.87 | $48.71 |
| 2027-06-26 | $47.29 | $45.87 | $48.71 |
| 2027-06-27 | $47.29 | $45.87 | $48.71 |
| 2027-06-28 | $47.29 | $45.87 | $48.71 |
| 2027-06-29 | $46.88 | $45.47 | $48.28 |
| 2027-06-30 | $47.37 | $45.95 | $48.79 |
| 2027 July | |||
| 2027-07-01 | $47.37 | $45.95 | $48.79 |
| 2027-07-02 | $46.95 | $45.54 | $48.36 |
| 2027-07-03 | $47.45 | $46.02 | $48.87 |
| 2027-07-04 | $47.03 | $45.61 | $48.44 |
| 2027-07-05 | $47.52 | $46.10 | $48.95 |
| 2027-07-06 | $47.52 | $46.10 | $48.95 |
| 2027-07-07 | $47.52 | $46.10 | $48.95 |
| 2027-07-08 | $47.52 | $46.10 | $48.95 |
| 2027-07-09 | $48.02 | $46.58 | $49.46 |
| 2027-07-10 | $48.02 | $46.58 | $49.46 |
| 2027-07-11 | $48.02 | $46.58 | $49.46 |
| 2027-07-12 | $48.02 | $46.58 | $49.46 |
| 2027-07-13 | $48.02 | $46.58 | $49.46 |
| 2027-07-14 | $48.02 | $46.58 | $49.46 |
| 2027-07-15 | $48.02 | $46.58 | $49.46 |
| 2027-07-16 | $48.02 | $46.58 | $49.46 |
| 2027-07-17 | $48.02 | $46.58 | $49.46 |
| 2027-07-18 | $48.02 | $46.58 | $49.46 |
| 2027-07-19 | $47.60 | $46.17 | $49.02 |
| 2027-07-20 | $48.10 | $46.66 | $49.54 |
| 2027-07-21 | $48.10 | $46.66 | $49.54 |
| 2027-07-22 | $47.67 | $46.24 | $49.10 |
| 2027-07-23 | $48.18 | $46.73 | $49.62 |
| 2027-07-24 | $47.75 | $46.32 | $49.18 |
| 2027-07-25 | $48.25 | $46.81 | $49.70 |
| 2027-07-26 | $48.25 | $46.81 | $49.70 |
| 2027-07-27 | $48.25 | $46.81 | $49.70 |
| 2027-07-28 | $48.25 | $46.81 | $49.70 |
| 2027-07-29 | $48.76 | $47.30 | $50.22 |
| 2027-07-30 | $48.76 | $47.30 | $50.22 |
| 2027-07-31 | $48.76 | $47.30 | $50.22 |
| 2027 August | |||
| 2027-08-01 | $48.76 | $47.30 | $50.22 |
| 2027-08-02 | $48.76 | $47.30 | $50.22 |
| 2027-08-03 | $48.76 | $47.30 | $50.22 |
| 2027-08-04 | $48.76 | $47.30 | $50.22 |
| 2027-08-05 | $48.76 | $47.30 | $50.22 |
| 2027-08-06 | $48.76 | $47.30 | $50.22 |
| 2027-08-07 | $48.76 | $47.30 | $50.22 |
| 2027-08-08 | $48.33 | $46.88 | $49.78 |
| 2027-08-09 | $48.84 | $47.37 | $50.30 |
| 2027-08-10 | $48.84 | $47.37 | $50.30 |
| 2027-08-11 | $48.41 | $46.96 | $49.86 |
| 2027-08-12 | $48.92 | $47.45 | $50.39 |
| 2027-08-13 | $48.48 | $47.03 | $49.94 |
| 2027-08-14 | $49.00 | $47.53 | $50.47 |
| 2027-08-15 | $49.00 | $47.53 | $50.47 |
| 2027-08-16 | $49.00 | $47.53 | $50.47 |
| 2027-08-17 | $49.00 | $47.53 | $50.47 |
| 2027-08-18 | $49.51 | $48.03 | $51.00 |
| 2027-08-19 | $49.51 | $48.03 | $51.00 |
| 2027-08-20 | $49.51 | $48.03 | $51.00 |
| 2027-08-21 | $49.51 | $48.03 | $51.00 |
| 2027-08-22 | $49.51 | $48.03 | $51.00 |
| 2027-08-23 | $49.51 | $48.03 | $51.00 |
| 2027-08-24 | $49.51 | $48.03 | $51.00 |
| 2027-08-25 | $49.51 | $48.03 | $51.00 |
| 2027-08-26 | $49.51 | $48.03 | $51.00 |
| 2027-08-27 | $49.51 | $48.03 | $51.00 |
| 2027-08-28 | $49.07 | $47.60 | $50.55 |
| 2027-08-29 | $49.59 | $48.10 | $51.08 |
| 2027-08-30 | $49.59 | $48.10 | $51.08 |
| 2027-08-31 | $49.15 | $47.68 | $50.63 |
| 2027 September | |||
| 2027-09-01 | $49.67 | $48.18 | $51.16 |
| 2027-09-02 | $49.23 | $47.75 | $50.71 |
| 2027-09-03 | $49.75 | $48.26 | $51.24 |
| 2027-09-04 | $49.75 | $48.26 | $51.24 |
| 2027-09-05 | $49.75 | $48.26 | $51.24 |
| 2027-09-06 | $49.75 | $48.26 | $51.24 |
| 2027-09-07 | $50.28 | $48.77 | $51.78 |
| 2027-09-08 | $50.28 | $48.77 | $51.78 |
| 2027-09-09 | $50.28 | $48.77 | $51.78 |
| 2027-09-10 | $50.28 | $48.77 | $51.78 |
| 2027-09-11 | $50.28 | $48.77 | $51.78 |
| 2027-09-12 | $50.28 | $48.77 | $51.78 |
| 2027-09-13 | $50.28 | $48.77 | $51.78 |
| 2027-09-14 | $50.28 | $48.77 | $51.78 |
| 2027-09-15 | $50.28 | $48.77 | $51.78 |
| 2027-09-16 | $50.28 | $48.77 | $51.78 |
| 2027-09-17 | $49.83 | $48.34 | $51.33 |
| 2027-09-18 | $50.36 | $48.84 | $51.87 |
| 2027-09-19 | $50.36 | $48.84 | $51.87 |
| 2027-09-20 | $49.91 | $48.41 | $51.41 |
| 2027-09-21 | $50.44 | $48.92 | $51.95 |
| 2027-09-22 | $49.99 | $48.49 | $51.49 |
| 2027-09-23 | $50.52 | $49.00 | $52.03 |