Current TNL price: $29.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.30 | $30.36 | $32.24 |
| 2026-01-02 | $31.30 | $30.36 | $32.24 |
| 2026-01-03 | $31.30 | $30.36 | $32.24 |
| 2026-01-04 | $31.30 | $30.36 | $32.24 |
| 2026-01-05 | $31.03 | $30.10 | $31.96 |
| 2026-01-06 | $31.35 | $30.41 | $32.29 |
| 2026-01-07 | $31.35 | $30.41 | $32.29 |
| 2026-01-08 | $31.08 | $30.14 | $32.01 |
| 2026-01-09 | $31.40 | $30.46 | $32.35 |
| 2026-01-10 | $31.13 | $30.19 | $32.06 |
| 2026-01-11 | $31.45 | $30.51 | $32.40 |
| 2026-01-12 | $31.45 | $30.51 | $32.40 |
| 2026-01-13 | $31.45 | $30.51 | $32.40 |
| 2026-01-14 | $31.45 | $30.51 | $32.40 |
| 2026-01-15 | $31.79 | $30.83 | $32.74 |
| 2026-01-16 | $31.79 | $30.83 | $32.74 |
| 2026-01-17 | $31.79 | $30.83 | $32.74 |
| 2026-01-18 | $31.79 | $30.83 | $32.74 |
| 2026-01-19 | $31.79 | $30.83 | $32.74 |
| 2026-01-20 | $31.79 | $30.83 | $32.74 |
| 2026-01-21 | $31.79 | $30.83 | $32.74 |
| 2026-01-22 | $31.79 | $30.83 | $32.74 |
| 2026-01-23 | $31.79 | $30.83 | $32.74 |
| 2026-01-24 | $31.79 | $30.83 | $32.74 |
| 2026-01-25 | $31.50 | $30.56 | $32.45 |
| 2026-01-26 | $31.84 | $30.88 | $32.79 |
| 2026-01-27 | $31.84 | $30.88 | $32.79 |
| 2026-01-28 | $31.55 | $30.61 | $32.50 |
| 2026-01-29 | $31.89 | $30.93 | $32.84 |
| 2026-01-30 | $31.60 | $30.66 | $32.55 |
| 2026-01-31 | $31.94 | $30.98 | $32.90 |
| 2026 February | |||
| 2026-02-01 | $31.94 | $30.98 | $32.90 |
| 2026-02-02 | $31.94 | $30.98 | $32.90 |
| 2026-02-03 | $31.94 | $30.98 | $32.90 |
| 2026-02-04 | $32.27 | $31.31 | $33.24 |
| 2026-02-05 | $32.27 | $31.31 | $33.24 |
| 2026-02-06 | $32.27 | $31.31 | $33.24 |
| 2026-02-07 | $32.27 | $31.31 | $33.24 |
| 2026-02-08 | $32.27 | $31.31 | $33.24 |
| 2026-02-09 | $32.27 | $31.31 | $33.24 |
| 2026-02-10 | $32.27 | $31.31 | $33.24 |
| 2026-02-11 | $32.27 | $31.31 | $33.24 |
| 2026-02-12 | $32.27 | $31.31 | $33.24 |
| 2026-02-13 | $32.27 | $31.31 | $33.24 |
| 2026-02-14 | $31.99 | $31.03 | $32.95 |
| 2026-02-15 | $32.33 | $31.36 | $33.30 |
| 2026-02-16 | $32.33 | $31.36 | $33.30 |
| 2026-02-17 | $32.04 | $31.08 | $33.00 |
| 2026-02-18 | $32.38 | $31.41 | $33.35 |
| 2026-02-19 | $32.09 | $31.13 | $33.05 |
| 2026-02-20 | $32.43 | $31.46 | $33.40 |
| 2026-02-21 | $32.43 | $31.46 | $33.40 |
| 2026-02-22 | $32.43 | $31.46 | $33.40 |
| 2026-02-23 | $32.43 | $31.46 | $33.40 |
| 2026-02-24 | $32.77 | $31.79 | $33.75 |
| 2026-02-25 | $32.77 | $31.79 | $33.75 |
| 2026-02-26 | $32.77 | $31.79 | $33.75 |
| 2026-02-27 | $32.77 | $31.79 | $33.75 |
| 2026-02-28 | $32.77 | $31.79 | $33.75 |
| 2026 March | |||
| 2026-03-01 | $32.77 | $31.79 | $33.75 |
| 2026-03-02 | $32.77 | $31.79 | $33.75 |
| 2026-03-03 | $32.77 | $31.79 | $33.75 |
| 2026-03-04 | $32.77 | $31.79 | $33.75 |
| 2026-03-05 | $32.77 | $31.79 | $33.75 |
| 2026-03-06 | $32.48 | $31.51 | $33.46 |
| 2026-03-07 | $32.82 | $31.84 | $33.81 |
| 2026-03-08 | $32.82 | $31.84 | $33.81 |
| 2026-03-09 | $32.53 | $31.56 | $33.51 |
| 2026-03-10 | $32.88 | $31.89 | $33.86 |
| 2026-03-11 | $32.59 | $31.61 | $33.56 |
| 2026-03-12 | $32.93 | $31.94 | $33.92 |
| 2026-03-13 | $32.93 | $31.94 | $33.92 |
| 2026-03-14 | $32.93 | $31.94 | $33.92 |
| 2026-03-15 | $32.93 | $31.94 | $33.92 |
| 2026-03-16 | $33.28 | $32.28 | $34.27 |
| 2026-03-17 | $33.28 | $32.28 | $34.27 |
| 2026-03-18 | $33.28 | $32.28 | $34.27 |
| 2026-03-19 | $33.28 | $32.28 | $34.27 |
| 2026-03-20 | $33.28 | $32.28 | $34.27 |
| 2026-03-21 | $33.28 | $32.28 | $34.27 |
| 2026-03-22 | $33.28 | $32.28 | $34.27 |
| 2026-03-23 | $33.28 | $32.28 | $34.27 |
| 2026-03-24 | $33.28 | $32.28 | $34.27 |
| 2026-03-25 | $33.28 | $32.28 | $34.27 |
| 2026-03-26 | $32.98 | $31.99 | $33.97 |
| 2026-03-27 | $33.33 | $32.33 | $34.33 |
| 2026-03-28 | $33.33 | $32.33 | $34.33 |
| 2026-03-29 | $33.03 | $32.04 | $34.03 |
| 2026-03-30 | $33.38 | $32.38 | $34.38 |
| 2026-03-31 | $33.09 | $32.09 | $34.08 |
| 2026 April | |||
| 2026-04-01 | $33.44 | $32.43 | $34.44 |
| 2026-04-02 | $33.44 | $32.43 | $34.44 |
| 2026-04-03 | $33.44 | $32.43 | $34.44 |
| 2026-04-04 | $33.44 | $32.43 | $34.44 |
| 2026-04-05 | $33.79 | $32.78 | $34.80 |
| 2026-04-06 | $33.79 | $32.78 | $34.80 |
| 2026-04-07 | $33.79 | $32.78 | $34.80 |
| 2026-04-08 | $33.79 | $32.78 | $34.80 |
| 2026-04-09 | $33.79 | $32.78 | $34.80 |
| 2026-04-10 | $33.79 | $32.78 | $34.80 |
| 2026-04-11 | $33.79 | $32.78 | $34.80 |
| 2026-04-12 | $33.79 | $32.78 | $34.80 |
| 2026-04-13 | $33.79 | $32.78 | $34.80 |
| 2026-04-14 | $33.79 | $32.78 | $34.80 |
| 2026-04-15 | $33.49 | $32.49 | $34.49 |
| 2026-04-16 | $33.84 | $32.83 | $34.86 |
| 2026-04-17 | $33.84 | $32.83 | $34.86 |
| 2026-04-18 | $33.54 | $32.54 | $34.55 |
| 2026-04-19 | $33.90 | $32.88 | $34.91 |
| 2026-04-20 | $33.60 | $32.59 | $34.60 |
| 2026-04-21 | $33.95 | $32.93 | $34.97 |
| 2026-04-22 | $33.95 | $32.93 | $34.97 |
| 2026-04-23 | $33.95 | $32.93 | $34.97 |
| 2026-04-24 | $33.95 | $32.93 | $34.97 |
| 2026-04-25 | $34.31 | $33.28 | $35.34 |
| 2026-04-26 | $34.31 | $33.28 | $35.34 |
| 2026-04-27 | $34.31 | $33.28 | $35.34 |
| 2026-04-28 | $34.31 | $33.28 | $35.34 |
| 2026-04-29 | $34.31 | $33.28 | $35.34 |
| 2026-04-30 | $34.31 | $33.28 | $35.34 |
| 2026 May | |||
| 2026-05-01 | $34.31 | $33.28 | $35.34 |
| 2026-05-02 | $34.31 | $33.28 | $35.34 |
| 2026-05-03 | $34.31 | $33.28 | $35.34 |
| 2026-05-04 | $34.31 | $33.28 | $35.34 |
| 2026-05-05 | $34.01 | $32.99 | $35.03 |
| 2026-05-06 | $34.36 | $33.33 | $35.40 |
| 2026-05-07 | $34.36 | $33.33 | $35.40 |
| 2026-05-08 | $34.06 | $33.04 | $35.08 |
| 2026-05-09 | $34.42 | $33.39 | $35.45 |
| 2026-05-10 | $34.11 | $33.09 | $35.14 |
| 2026-05-11 | $34.47 | $33.44 | $35.51 |
| 2026-05-12 | $34.47 | $33.44 | $35.51 |
| 2026-05-13 | $34.47 | $33.44 | $35.51 |
| 2026-05-14 | $34.47 | $33.44 | $35.51 |
| 2026-05-15 | $34.84 | $33.79 | $35.88 |
| 2026-05-16 | $34.84 | $33.79 | $35.88 |
| 2026-05-17 | $34.84 | $33.79 | $35.88 |
| 2026-05-18 | $34.84 | $33.79 | $35.88 |
| 2026-05-19 | $34.84 | $33.79 | $35.88 |
| 2026-05-20 | $34.84 | $33.79 | $35.88 |
| 2026-05-21 | $34.84 | $33.79 | $35.88 |
| 2026-05-22 | $34.84 | $33.79 | $35.88 |
| 2026-05-23 | $34.84 | $33.79 | $35.88 |
| 2026-05-24 | $34.84 | $33.79 | $35.88 |
| 2026-05-25 | $34.53 | $33.49 | $35.57 |
| 2026-05-26 | $34.89 | $33.85 | $35.94 |
| 2026-05-27 | $34.89 | $33.85 | $35.94 |
| 2026-05-28 | $34.58 | $33.55 | $35.62 |
| 2026-05-29 | $34.95 | $33.90 | $36.00 |
| 2026-05-30 | $34.64 | $33.60 | $35.68 |
| 2026-05-31 | $35.01 | $33.95 | $36.06 |
| 2026 June | |||
| 2026-06-01 | $35.01 | $33.95 | $36.06 |
| 2026-06-02 | $35.01 | $33.95 | $36.06 |
| 2026-06-03 | $35.01 | $33.95 | $36.06 |
| 2026-06-04 | $35.37 | $34.31 | $36.44 |
| 2026-06-05 | $35.37 | $34.31 | $36.44 |
| 2026-06-06 | $35.37 | $34.31 | $36.44 |
| 2026-06-07 | $35.37 | $34.31 | $36.44 |
| 2026-06-08 | $35.37 | $34.31 | $36.44 |
| 2026-06-09 | $35.37 | $34.31 | $36.44 |
| 2026-06-10 | $35.37 | $34.31 | $36.44 |
| 2026-06-11 | $35.37 | $34.31 | $36.44 |
| 2026-06-12 | $35.37 | $34.31 | $36.44 |
| 2026-06-13 | $35.37 | $34.31 | $36.44 |
| 2026-06-14 | $35.06 | $34.01 | $36.11 |
| 2026-06-15 | $35.43 | $34.37 | $36.49 |
| 2026-06-16 | $35.43 | $34.37 | $36.49 |
| 2026-06-17 | $35.12 | $34.06 | $36.17 |
| 2026-06-18 | $35.49 | $34.42 | $36.55 |
| 2026-06-19 | $35.17 | $34.12 | $36.23 |
| 2026-06-20 | $35.54 | $34.48 | $36.61 |
| 2026-06-21 | $35.54 | $34.48 | $36.61 |
| 2026-06-22 | $35.54 | $34.48 | $36.61 |
| 2026-06-23 | $35.54 | $34.48 | $36.61 |
| 2026-06-24 | $35.92 | $34.84 | $37.00 |
| 2026-06-25 | $35.92 | $34.84 | $37.00 |
| 2026-06-26 | $35.92 | $34.84 | $37.00 |
| 2026-06-27 | $35.92 | $34.84 | $37.00 |
| 2026-06-28 | $35.92 | $34.84 | $37.00 |
| 2026-06-29 | $35.92 | $34.84 | $37.00 |
| 2026-06-30 | $35.92 | $34.84 | $37.00 |
| 2026 July | |||
| 2026-07-01 | $35.92 | $34.84 | $37.00 |
| 2026-07-02 | $35.92 | $34.84 | $37.00 |
| 2026-07-03 | $35.92 | $34.84 | $37.00 |
| 2026-07-04 | $35.60 | $34.53 | $36.67 |
| 2026-07-05 | $35.98 | $34.90 | $37.06 |
| 2026-07-06 | $35.98 | $34.90 | $37.06 |
| 2026-07-07 | $35.66 | $34.59 | $36.73 |
| 2026-07-08 | $36.03 | $34.95 | $37.12 |
| 2026-07-09 | $35.72 | $34.64 | $36.79 |
| 2026-07-10 | $36.09 | $35.01 | $37.17 |
| 2026-07-11 | $36.09 | $35.01 | $37.17 |
| 2026-07-12 | $36.09 | $35.01 | $37.17 |
| 2026-07-13 | $36.09 | $35.01 | $37.17 |
| 2026-07-14 | $36.47 | $35.38 | $37.57 |
| 2026-07-15 | $36.47 | $35.38 | $37.57 |
| 2026-07-16 | $36.47 | $35.38 | $37.57 |
| 2026-07-17 | $36.47 | $35.38 | $37.57 |
| 2026-07-18 | $36.47 | $35.38 | $37.57 |
| 2026-07-19 | $36.47 | $35.38 | $37.57 |
| 2026-07-20 | $36.47 | $35.38 | $37.57 |
| 2026-07-21 | $36.47 | $35.38 | $37.57 |
| 2026-07-22 | $36.47 | $35.38 | $37.57 |
| 2026-07-23 | $36.47 | $35.38 | $37.57 |
| 2026-07-24 | $36.15 | $35.06 | $37.23 |
| 2026-07-25 | $36.53 | $35.43 | $37.63 |
| 2026-07-26 | $36.53 | $35.43 | $37.63 |
| 2026-07-27 | $36.21 | $35.12 | $37.29 |
| 2026-07-28 | $36.59 | $35.49 | $37.69 |
| 2026-07-29 | $36.27 | $35.18 | $37.35 |
| 2026-07-30 | $36.65 | $35.55 | $37.75 |
| 2026-07-31 | $36.65 | $35.55 | $37.75 |
| 2026 August | |||
| 2026-08-01 | $36.65 | $35.55 | $37.75 |
| 2026-08-02 | $36.65 | $35.55 | $37.75 |
| 2026-08-03 | $37.03 | $35.92 | $38.15 |
| 2026-08-04 | $37.03 | $35.92 | $38.15 |
| 2026-08-05 | $37.03 | $35.92 | $38.15 |
| 2026-08-06 | $37.03 | $35.92 | $38.15 |
| 2026-08-07 | $37.03 | $35.92 | $38.15 |
| 2026-08-08 | $37.03 | $35.92 | $38.15 |
| 2026-08-09 | $37.03 | $35.92 | $38.15 |
| 2026-08-10 | $37.03 | $35.92 | $38.15 |
| 2026-08-11 | $37.03 | $35.92 | $38.15 |
| 2026-08-12 | $37.03 | $35.92 | $38.15 |
| 2026-08-13 | $36.71 | $35.60 | $37.81 |
| 2026-08-14 | $37.09 | $35.98 | $38.21 |
| 2026-08-15 | $37.09 | $35.98 | $38.21 |
| 2026-08-16 | $36.76 | $35.66 | $37.87 |
| 2026-08-17 | $37.15 | $36.04 | $38.27 |
| 2026-08-18 | $36.82 | $35.72 | $37.93 |
| 2026-08-19 | $37.21 | $36.10 | $38.33 |
| 2026-08-20 | $37.21 | $36.10 | $38.33 |
| 2026-08-21 | $37.21 | $36.10 | $38.33 |
| 2026-08-22 | $37.21 | $36.10 | $38.33 |
| 2026-08-23 | $37.60 | $36.48 | $38.73 |
| 2026-08-24 | $37.60 | $36.48 | $38.73 |
| 2026-08-25 | $37.60 | $36.48 | $38.73 |
| 2026-08-26 | $37.60 | $36.48 | $38.73 |
| 2026-08-27 | $37.60 | $36.48 | $38.73 |
| 2026-08-28 | $37.60 | $36.48 | $38.73 |
| 2026-08-29 | $37.60 | $36.48 | $38.73 |
| 2026-08-30 | $37.60 | $36.48 | $38.73 |
| 2026-08-31 | $37.60 | $36.48 | $38.73 |
| 2026 September | |||
| 2026-09-01 | $37.60 | $36.48 | $38.73 |
| 2026-09-02 | $37.27 | $36.15 | $38.39 |
| 2026-09-03 | $37.66 | $36.53 | $38.79 |
| 2026-09-04 | $37.66 | $36.53 | $38.79 |
| 2026-09-05 | $37.33 | $36.21 | $38.45 |
| 2026-09-06 | $37.72 | $36.59 | $38.86 |
| 2026-09-07 | $37.39 | $36.27 | $38.51 |
| 2026-09-08 | $37.79 | $36.65 | $38.92 |
| 2026-09-09 | $37.79 | $36.65 | $38.92 |
| 2026-09-10 | $37.79 | $36.65 | $38.92 |
| 2026-09-11 | $37.79 | $36.65 | $38.92 |
| 2026-09-12 | $38.18 | $37.04 | $39.33 |
| 2026-09-13 | $38.18 | $37.04 | $39.33 |
| 2026-09-14 | $38.18 | $37.04 | $39.33 |
| 2026-09-15 | $38.18 | $37.04 | $39.33 |
| 2026-09-16 | $38.18 | $37.04 | $39.33 |
| 2026-09-17 | $38.18 | $37.04 | $39.33 |
| 2026-09-18 | $38.18 | $37.04 | $39.33 |
| 2026-09-19 | $38.18 | $37.04 | $39.33 |
| 2026-09-20 | $38.18 | $37.04 | $39.33 |
| 2026-09-21 | $38.18 | $37.04 | $39.33 |
| 2026-09-22 | $37.85 | $36.71 | $38.98 |
| 2026-09-23 | $38.24 | $37.10 | $39.39 |