Current TRUBB price: $0.7800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8405 | $0.8153 | $0.8657 |
| 2026-01-02 | $0.8405 | $0.8153 | $0.8657 |
| 2026-01-03 | $0.8538 | $0.8282 | $0.8794 |
| 2026-01-04 | $0.8672 | $0.8412 | $0.8932 |
| 2026-01-05 | $0.8915 | $0.8647 | $0.9182 |
| 2026-01-06 | $0.9165 | $0.8890 | $0.9440 |
| 2026-01-07 | $0.8952 | $0.8683 | $0.9220 |
| 2026-01-08 | $0.8738 | $0.8476 | $0.9001 |
| 2026-01-09 | $0.8849 | $0.8584 | $0.9115 |
| 2026-01-10 | $0.9097 | $0.8824 | $0.9370 |
| 2026-01-11 | $0.9097 | $0.8824 | $0.9370 |
| 2026-01-12 | $0.9205 | $0.8929 | $0.9482 |
| 2026-01-13 | $0.9097 | $0.8824 | $0.9370 |
| 2026-01-14 | $0.8881 | $0.8614 | $0.9147 |
| 2026-01-15 | $0.8772 | $0.8509 | $0.9035 |
| 2026-01-16 | $0.8772 | $0.8509 | $0.9035 |
| 2026-01-17 | $0.8563 | $0.8306 | $0.8820 |
| 2026-01-18 | $0.8563 | $0.8306 | $0.8820 |
| 2026-01-19 | $0.8563 | $0.8306 | $0.8820 |
| 2026-01-20 | $0.8563 | $0.8306 | $0.8820 |
| 2026-01-21 | $0.8563 | $0.8306 | $0.8820 |
| 2026-01-22 | $0.8563 | $0.8306 | $0.8820 |
| 2026-01-23 | $0.8427 | $0.8175 | $0.8680 |
| 2026-01-24 | $0.8563 | $0.8306 | $0.8820 |
| 2026-01-25 | $0.8563 | $0.8306 | $0.8820 |
| 2026-01-26 | $0.8699 | $0.8438 | $0.8960 |
| 2026-01-27 | $0.8835 | $0.8570 | $0.9100 |
| 2026-01-28 | $0.9083 | $0.8810 | $0.9355 |
| 2026-01-29 | $0.9337 | $0.9057 | $0.9618 |
| 2026-01-30 | $0.9120 | $0.8847 | $0.9394 |
| 2026-01-31 | $0.8903 | $0.8636 | $0.9170 |
| 2026 February | |||
| 2026-02-01 | $0.9016 | $0.8745 | $0.9286 |
| 2026-02-02 | $0.9269 | $0.8990 | $0.9547 |
| 2026-02-03 | $0.9269 | $0.8990 | $0.9547 |
| 2026-02-04 | $0.9379 | $0.9098 | $0.9660 |
| 2026-02-05 | $0.9269 | $0.8990 | $0.9547 |
| 2026-02-06 | $0.9048 | $0.8776 | $0.9319 |
| 2026-02-07 | $0.8938 | $0.8669 | $0.9206 |
| 2026-02-08 | $0.8938 | $0.8669 | $0.9206 |
| 2026-02-09 | $0.8725 | $0.8463 | $0.8987 |
| 2026-02-10 | $0.8725 | $0.8463 | $0.8987 |
| 2026-02-11 | $0.8725 | $0.8463 | $0.8987 |
| 2026-02-12 | $0.8725 | $0.8463 | $0.8987 |
| 2026-02-13 | $0.8725 | $0.8463 | $0.8987 |
| 2026-02-14 | $0.8725 | $0.8463 | $0.8987 |
| 2026-02-15 | $0.8586 | $0.8329 | $0.8844 |
| 2026-02-16 | $0.8725 | $0.8463 | $0.8987 |
| 2026-02-17 | $0.8725 | $0.8463 | $0.8987 |
| 2026-02-18 | $0.8863 | $0.8597 | $0.9129 |
| 2026-02-19 | $0.9002 | $0.8732 | $0.9272 |
| 2026-02-20 | $0.9254 | $0.8976 | $0.9532 |
| 2026-02-21 | $0.9513 | $0.9228 | $0.9799 |
| 2026-02-22 | $0.9292 | $0.9013 | $0.9571 |
| 2026-02-23 | $0.9071 | $0.8799 | $0.9343 |
| 2026-02-24 | $0.9186 | $0.8910 | $0.9461 |
| 2026-02-25 | $0.9443 | $0.9160 | $0.9727 |
| 2026-02-26 | $0.9443 | $0.9160 | $0.9727 |
| 2026-02-27 | $0.9556 | $0.9269 | $0.9842 |
| 2026-02-28 | $0.9443 | $0.9160 | $0.9727 |
| 2026 March | |||
| 2026-03-01 | $0.9218 | $0.8942 | $0.9495 |
| 2026-03-02 | $0.9106 | $0.8833 | $0.9379 |
| 2026-03-03 | $0.9106 | $0.8833 | $0.9379 |
| 2026-03-04 | $0.8889 | $0.8623 | $0.9156 |
| 2026-03-05 | $0.8889 | $0.8623 | $0.9156 |
| 2026-03-06 | $0.8889 | $0.8623 | $0.9156 |
| 2026-03-07 | $0.8889 | $0.8623 | $0.9156 |
| 2026-03-08 | $0.8889 | $0.8623 | $0.9156 |
| 2026-03-09 | $0.8889 | $0.8623 | $0.9156 |
| 2026-03-10 | $0.8748 | $0.8486 | $0.9011 |
| 2026-03-11 | $0.8889 | $0.8623 | $0.9156 |
| 2026-03-12 | $0.8889 | $0.8623 | $0.9156 |
| 2026-03-13 | $0.9030 | $0.8759 | $0.9301 |
| 2026-03-14 | $0.9171 | $0.8896 | $0.9447 |
| 2026-03-15 | $0.9428 | $0.9146 | $0.9711 |
| 2026-03-16 | $0.9693 | $0.9402 | $0.9984 |
| 2026-03-17 | $0.9467 | $0.9183 | $0.9751 |
| 2026-03-18 | $0.9242 | $0.8965 | $0.9519 |
| 2026-03-19 | $0.9359 | $0.9078 | $0.9640 |
| 2026-03-20 | $0.9621 | $0.9333 | $0.9910 |
| 2026-03-21 | $0.9621 | $0.9333 | $0.9910 |
| 2026-03-22 | $0.9736 | $0.9444 | $1.003 |
| 2026-03-23 | $0.9621 | $0.9333 | $0.9910 |
| 2026-03-24 | $0.9392 | $0.9110 | $0.9674 |
| 2026-03-25 | $0.9278 | $0.8999 | $0.9556 |
| 2026-03-26 | $0.9278 | $0.8999 | $0.9556 |
| 2026-03-27 | $0.9057 | $0.8785 | $0.9328 |
| 2026-03-28 | $0.9057 | $0.8785 | $0.9328 |
| 2026-03-29 | $0.9057 | $0.8785 | $0.9328 |
| 2026-03-30 | $0.9057 | $0.8785 | $0.9328 |
| 2026-03-31 | $0.9057 | $0.8785 | $0.9328 |
| 2026 April | |||
| 2026-04-01 | $0.9057 | $0.8785 | $0.9328 |
| 2026-04-02 | $0.8913 | $0.8646 | $0.9180 |
| 2026-04-03 | $0.9057 | $0.8785 | $0.9328 |
| 2026-04-04 | $0.9057 | $0.8785 | $0.9328 |
| 2026-04-05 | $0.9201 | $0.8925 | $0.9477 |
| 2026-04-06 | $0.9344 | $0.9064 | $0.9625 |
| 2026-04-07 | $0.9606 | $0.9318 | $0.9894 |
| 2026-04-08 | $0.9875 | $0.9579 | $1.017 |
| 2026-04-09 | $0.9646 | $0.9356 | $0.9935 |
| 2026-04-10 | $0.9416 | $0.9134 | $0.9699 |
| 2026-04-11 | $0.9535 | $0.9249 | $0.9821 |
| 2026-04-12 | $0.9803 | $0.9509 | $1.010 |
| 2026-04-13 | $0.9803 | $0.9509 | $1.010 |
| 2026-04-14 | $0.9919 | $0.9622 | $1.022 |
| 2026-04-15 | $0.9803 | $0.9509 | $1.010 |
| 2026-04-16 | $0.9569 | $0.9282 | $0.9856 |
| 2026-04-17 | $0.9453 | $0.9169 | $0.9736 |
| 2026-04-18 | $0.9453 | $0.9169 | $0.9736 |
| 2026-04-19 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-20 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-21 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-22 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-23 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-24 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-25 | $0.9081 | $0.8809 | $0.9353 |
| 2026-04-26 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-27 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-28 | $0.9374 | $0.9093 | $0.9655 |
| 2026-04-29 | $0.9520 | $0.9235 | $0.9806 |
| 2026-04-30 | $0.9787 | $0.9494 | $1.008 |
| 2026 May | |||
| 2026-05-01 | $1.006 | $0.9760 | $1.036 |
| 2026-05-02 | $0.9828 | $0.9533 | $1.012 |
| 2026-05-03 | $0.9594 | $0.9306 | $0.9881 |
| 2026-05-04 | $0.9715 | $0.9424 | $1.001 |
| 2026-05-05 | $0.9987 | $0.9688 | $1.029 |
| 2026-05-06 | $0.9987 | $0.9688 | $1.029 |
| 2026-05-07 | $1.011 | $0.9803 | $1.041 |
| 2026-05-08 | $0.9987 | $0.9688 | $1.029 |
| 2026-05-09 | $0.9750 | $0.9457 | $1.004 |
| 2026-05-10 | $0.9631 | $0.9342 | $0.9920 |
| 2026-05-11 | $0.9631 | $0.9342 | $0.9920 |
| 2026-05-12 | $0.9401 | $0.9119 | $0.9683 |
| 2026-05-13 | $0.9401 | $0.9119 | $0.9683 |
| 2026-05-14 | $0.9401 | $0.9119 | $0.9683 |
| 2026-05-15 | $0.9401 | $0.9119 | $0.9683 |
| 2026-05-16 | $0.9401 | $0.9119 | $0.9683 |
| 2026-05-17 | $0.9401 | $0.9119 | $0.9683 |
| 2026-05-18 | $0.9252 | $0.8975 | $0.9530 |
| 2026-05-19 | $0.9401 | $0.9119 | $0.9683 |
| 2026-05-20 | $0.9401 | $0.9119 | $0.9683 |
| 2026-05-21 | $0.9551 | $0.9264 | $0.9837 |
| 2026-05-22 | $0.9700 | $0.9409 | $0.9991 |
| 2026-05-23 | $0.9972 | $0.9673 | $1.027 |
| 2026-05-24 | $1.025 | $0.9944 | $1.056 |
| 2026-05-25 | $1.001 | $0.9712 | $1.031 |
| 2026-05-26 | $0.9774 | $0.9481 | $1.007 |
| 2026-05-27 | $0.9898 | $0.9601 | $1.020 |
| 2026-05-28 | $1.018 | $0.9870 | $1.048 |
| 2026-05-29 | $1.018 | $0.9870 | $1.048 |
| 2026-05-30 | $1.030 | $0.9988 | $1.061 |
| 2026-05-31 | $1.018 | $0.9870 | $1.048 |
| 2026 June | |||
| 2026-06-01 | $0.9933 | $0.9635 | $1.023 |
| 2026-06-02 | $0.9812 | $0.9518 | $1.011 |
| 2026-06-03 | $0.9812 | $0.9518 | $1.011 |
| 2026-06-04 | $0.9579 | $0.9291 | $0.9866 |
| 2026-06-05 | $0.9579 | $0.9291 | $0.9866 |
| 2026-06-06 | $0.9579 | $0.9291 | $0.9866 |
| 2026-06-07 | $0.9579 | $0.9291 | $0.9866 |
| 2026-06-08 | $0.9579 | $0.9291 | $0.9866 |
| 2026-06-09 | $0.9579 | $0.9291 | $0.9866 |
| 2026-06-10 | $0.9427 | $0.9144 | $0.9709 |
| 2026-06-11 | $0.9579 | $0.9291 | $0.9866 |
| 2026-06-12 | $0.9579 | $0.9291 | $0.9866 |
| 2026-06-13 | $0.9731 | $0.9439 | $1.002 |
| 2026-06-14 | $0.9883 | $0.9586 | $1.018 |
| 2026-06-15 | $1.016 | $0.9855 | $1.046 |
| 2026-06-16 | $1.044 | $1.013 | $1.076 |
| 2026-06-17 | $1.020 | $0.9896 | $1.051 |
| 2026-06-18 | $0.9959 | $0.9660 | $1.026 |
| 2026-06-19 | $1.008 | $0.9782 | $1.039 |
| 2026-06-20 | $1.037 | $1.006 | $1.068 |
| 2026-06-21 | $1.037 | $1.006 | $1.068 |
| 2026-06-22 | $1.049 | $1.018 | $1.081 |
| 2026-06-23 | $1.037 | $1.006 | $1.068 |
| 2026-06-24 | $1.012 | $0.9817 | $1.042 |
| 2026-06-25 | $0.9997 | $0.9697 | $1.030 |
| 2026-06-26 | $0.9997 | $0.9697 | $1.030 |
| 2026-06-27 | $0.9759 | $0.9466 | $1.005 |
| 2026-06-28 | $0.9759 | $0.9466 | $1.005 |
| 2026-06-29 | $0.9759 | $0.9466 | $1.005 |
| 2026-06-30 | $0.9759 | $0.9466 | $1.005 |
| 2026 July | |||
| 2026-07-01 | $0.9759 | $0.9466 | $1.005 |
| 2026-07-02 | $0.9759 | $0.9466 | $1.005 |
| 2026-07-03 | $0.9604 | $0.9316 | $0.9892 |
| 2026-07-04 | $0.9759 | $0.9466 | $1.005 |
| 2026-07-05 | $0.9759 | $0.9466 | $1.005 |
| 2026-07-06 | $0.9914 | $0.9617 | $1.021 |
| 2026-07-07 | $1.007 | $0.9767 | $1.037 |
| 2026-07-08 | $1.035 | $1.004 | $1.066 |
| 2026-07-09 | $1.064 | $1.032 | $1.096 |
| 2026-07-10 | $1.039 | $1.008 | $1.071 |
| 2026-07-11 | $1.015 | $0.9842 | $1.045 |
| 2026-07-12 | $1.027 | $0.9967 | $1.058 |
| 2026-07-13 | $1.056 | $1.025 | $1.088 |
| 2026-07-14 | $1.056 | $1.025 | $1.088 |
| 2026-07-15 | $1.069 | $1.037 | $1.101 |
| 2026-07-16 | $1.056 | $1.025 | $1.088 |
| 2026-07-17 | $1.031 | $1.000 | $1.062 |
| 2026-07-18 | $1.019 | $0.9880 | $1.049 |
| 2026-07-19 | $1.019 | $0.9880 | $1.049 |
| 2026-07-20 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-21 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-22 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-23 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-24 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-25 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-26 | $0.9785 | $0.9492 | $1.008 |
| 2026-07-27 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-28 | $0.9943 | $0.9645 | $1.024 |
| 2026-07-29 | $1.010 | $0.9798 | $1.040 |
| 2026-07-30 | $1.026 | $0.9951 | $1.057 |
| 2026-07-31 | $1.055 | $1.023 | $1.086 |
| 2026 August | |||
| 2026-08-01 | $1.084 | $1.052 | $1.117 |
| 2026-08-02 | $1.059 | $1.027 | $1.091 |
| 2026-08-03 | $1.034 | $1.003 | $1.065 |
| 2026-08-04 | $1.047 | $1.015 | $1.078 |
| 2026-08-05 | $1.076 | $1.044 | $1.108 |
| 2026-08-06 | $1.076 | $1.044 | $1.108 |
| 2026-08-07 | $1.089 | $1.056 | $1.122 |
| 2026-08-08 | $1.076 | $1.044 | $1.108 |
| 2026-08-09 | $1.051 | $1.019 | $1.082 |
| 2026-08-10 | $1.038 | $1.007 | $1.069 |
| 2026-08-11 | $1.038 | $1.007 | $1.069 |
| 2026-08-12 | $1.013 | $0.9827 | $1.043 |
| 2026-08-13 | $1.013 | $0.9827 | $1.043 |
| 2026-08-14 | $1.013 | $0.9827 | $1.043 |
| 2026-08-15 | $1.013 | $0.9827 | $1.043 |
| 2026-08-16 | $1.013 | $0.9827 | $1.043 |
| 2026-08-17 | $1.013 | $0.9827 | $1.043 |
| 2026-08-18 | $0.9970 | $0.9671 | $1.027 |
| 2026-08-19 | $1.013 | $0.9827 | $1.043 |
| 2026-08-20 | $1.013 | $0.9827 | $1.043 |
| 2026-08-21 | $1.029 | $0.9983 | $1.060 |
| 2026-08-22 | $1.045 | $1.014 | $1.077 |
| 2026-08-23 | $1.075 | $1.042 | $1.107 |
| 2026-08-24 | $1.105 | $1.071 | $1.138 |
| 2026-08-25 | $1.079 | $1.047 | $1.111 |
| 2026-08-26 | $1.053 | $1.022 | $1.085 |
| 2026-08-27 | $1.067 | $1.035 | $1.099 |
| 2026-08-28 | $1.096 | $1.064 | $1.129 |
| 2026-08-29 | $1.096 | $1.064 | $1.129 |
| 2026-08-30 | $1.110 | $1.076 | $1.143 |
| 2026-08-31 | $1.096 | $1.064 | $1.129 |
| 2026 September | |||
| 2026-09-01 | $1.070 | $1.038 | $1.102 |
| 2026-09-02 | $1.057 | $1.026 | $1.089 |
| 2026-09-03 | $1.057 | $1.026 | $1.089 |
| 2026-09-04 | $1.032 | $1.001 | $1.063 |
| 2026-09-05 | $1.032 | $1.001 | $1.063 |
| 2026-09-06 | $1.032 | $1.001 | $1.063 |
| 2026-09-07 | $1.032 | $1.001 | $1.063 |
| 2026-09-08 | $1.032 | $1.001 | $1.063 |
| 2026-09-09 | $1.032 | $1.001 | $1.063 |
| 2026-09-10 | $1.016 | $0.9853 | $1.046 |
| 2026-09-11 | $1.032 | $1.001 | $1.063 |
| 2026-09-12 | $1.032 | $1.001 | $1.063 |
| 2026-09-13 | $1.049 | $1.017 | $1.080 |
| 2026-09-14 | $1.065 | $1.033 | $1.097 |
| 2026-09-15 | $1.095 | $1.062 | $1.128 |
| 2026-09-16 | $1.125 | $1.092 | $1.159 |
| 2026-09-17 | $1.099 | $1.066 | $1.132 |
| 2026-09-18 | $1.073 | $1.041 | $1.105 |
| 2026-09-19 | $1.087 | $1.054 | $1.119 |
| 2026-09-20 | $1.117 | $1.084 | $1.151 |
| 2026-09-21 | $1.117 | $1.084 | $1.151 |
| 2026-09-22 | $1.130 | $1.097 | $1.164 |
| 2026-09-23 | $1.117 | $1.084 | $1.151 |
| 2026-09-24 | $1.091 | $1.058 | $1.123 |
| 2026-09-25 | $1.077 | $1.045 | $1.110 |
| 2026-09-26 | $1.077 | $1.045 | $1.110 |