Current WORK price: $4.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.512 | $4.377 | $4.647 |
| 2026-01-02 | $4.537 | $4.401 | $4.673 |
| 2026-01-03 | $4.562 | $4.425 | $4.699 |
| 2026-01-04 | $4.537 | $4.401 | $4.673 |
| 2026-01-05 | $4.537 | $4.401 | $4.673 |
| 2026-01-06 | $4.516 | $4.380 | $4.651 |
| 2026-01-07 | $4.537 | $4.401 | $4.673 |
| 2026-01-08 | $4.537 | $4.401 | $4.673 |
| 2026-01-09 | $4.559 | $4.422 | $4.696 |
| 2026-01-10 | $4.534 | $4.398 | $4.670 |
| 2026-01-11 | $4.556 | $4.419 | $4.692 |
| 2026-01-12 | $4.531 | $4.395 | $4.667 |
| 2026-01-13 | $4.556 | $4.419 | $4.693 |
| 2026-01-14 | $4.581 | $4.444 | $4.719 |
| 2026-01-15 | $4.607 | $4.468 | $4.745 |
| 2026-01-16 | $4.582 | $4.444 | $4.719 |
| 2026-01-17 | $4.557 | $4.420 | $4.693 |
| 2026-01-18 | $4.582 | $4.444 | $4.719 |
| 2026-01-19 | $4.607 | $4.469 | $4.745 |
| 2026-01-20 | $4.607 | $4.469 | $4.745 |
| 2026-01-21 | $4.582 | $4.445 | $4.720 |
| 2026-01-22 | $4.604 | $4.466 | $4.742 |
| 2026-01-23 | $4.579 | $4.442 | $4.716 |
| 2026-01-24 | $4.579 | $4.442 | $4.716 |
| 2026-01-25 | $4.604 | $4.466 | $4.742 |
| 2026-01-26 | $4.630 | $4.491 | $4.769 |
| 2026-01-27 | $4.605 | $4.466 | $4.743 |
| 2026-01-28 | $4.605 | $4.466 | $4.743 |
| 2026-01-29 | $4.583 | $4.445 | $4.720 |
| 2026-01-30 | $4.605 | $4.466 | $4.743 |
| 2026-01-31 | $4.605 | $4.466 | $4.743 |
| 2026 February | |||
| 2026-02-01 | $4.626 | $4.488 | $4.765 |
| 2026-02-02 | $4.601 | $4.463 | $4.739 |
| 2026-02-03 | $4.623 | $4.485 | $4.762 |
| 2026-02-04 | $4.598 | $4.460 | $4.736 |
| 2026-02-05 | $4.624 | $4.485 | $4.762 |
| 2026-02-06 | $4.649 | $4.510 | $4.789 |
| 2026-02-07 | $4.675 | $4.535 | $4.815 |
| 2026-02-08 | $4.650 | $4.510 | $4.789 |
| 2026-02-09 | $4.624 | $4.486 | $4.763 |
| 2026-02-10 | $4.650 | $4.510 | $4.789 |
| 2026-02-11 | $4.676 | $4.535 | $4.816 |
| 2026-02-12 | $4.676 | $4.535 | $4.816 |
| 2026-02-13 | $4.650 | $4.511 | $4.790 |
| 2026-02-14 | $4.672 | $4.532 | $4.812 |
| 2026-02-15 | $4.647 | $4.507 | $4.786 |
| 2026-02-16 | $4.647 | $4.507 | $4.786 |
| 2026-02-17 | $4.673 | $4.532 | $4.813 |
| 2026-02-18 | $4.699 | $4.558 | $4.839 |
| 2026-02-19 | $4.673 | $4.533 | $4.813 |
| 2026-02-20 | $4.673 | $4.533 | $4.813 |
| 2026-02-21 | $4.651 | $4.511 | $4.790 |
| 2026-02-22 | $4.673 | $4.533 | $4.813 |
| 2026-02-23 | $4.673 | $4.533 | $4.813 |
| 2026-02-24 | $4.695 | $4.554 | $4.836 |
| 2026-02-25 | $4.670 | $4.530 | $4.810 |
| 2026-02-26 | $4.692 | $4.551 | $4.833 |
| 2026-02-27 | $4.666 | $4.526 | $4.806 |
| 2026-02-28 | $4.692 | $4.551 | $4.833 |
| 2026 March | |||
| 2026-03-01 | $4.718 | $4.577 | $4.860 |
| 2026-03-02 | $4.744 | $4.602 | $4.887 |
| 2026-03-03 | $4.719 | $4.577 | $4.860 |
| 2026-03-04 | $4.693 | $4.552 | $4.834 |
| 2026-03-05 | $4.719 | $4.577 | $4.860 |
| 2026-03-06 | $4.745 | $4.603 | $4.887 |
| 2026-03-07 | $4.745 | $4.603 | $4.887 |
| 2026-03-08 | $4.719 | $4.578 | $4.861 |
| 2026-03-09 | $4.742 | $4.599 | $4.884 |
| 2026-03-10 | $4.716 | $4.574 | $4.857 |
| 2026-03-11 | $4.716 | $4.574 | $4.857 |
| 2026-03-12 | $4.742 | $4.600 | $4.884 |
| 2026-03-13 | $4.768 | $4.625 | $4.911 |
| 2026-03-14 | $4.742 | $4.600 | $4.885 |
| 2026-03-15 | $4.742 | $4.600 | $4.885 |
| 2026-03-16 | $4.720 | $4.578 | $4.861 |
| 2026-03-17 | $4.742 | $4.600 | $4.885 |
| 2026-03-18 | $4.742 | $4.600 | $4.885 |
| 2026-03-19 | $4.765 | $4.622 | $4.908 |
| 2026-03-20 | $4.739 | $4.597 | $4.881 |
| 2026-03-21 | $4.761 | $4.619 | $4.904 |
| 2026-03-22 | $4.736 | $4.594 | $4.878 |
| 2026-03-23 | $4.762 | $4.619 | $4.905 |
| 2026-03-24 | $4.788 | $4.645 | $4.932 |
| 2026-03-25 | $4.815 | $4.670 | $4.959 |
| 2026-03-26 | $4.789 | $4.645 | $4.932 |
| 2026-03-27 | $4.763 | $4.620 | $4.905 |
| 2026-03-28 | $4.789 | $4.645 | $4.933 |
| 2026-03-29 | $4.815 | $4.671 | $4.960 |
| 2026-03-30 | $4.815 | $4.671 | $4.960 |
| 2026-03-31 | $4.789 | $4.646 | $4.933 |
| 2026 April | |||
| 2026-04-01 | $4.812 | $4.668 | $4.956 |
| 2026-04-02 | $4.786 | $4.642 | $4.929 |
| 2026-04-03 | $4.786 | $4.642 | $4.929 |
| 2026-04-04 | $4.812 | $4.668 | $4.957 |
| 2026-04-05 | $4.839 | $4.694 | $4.984 |
| 2026-04-06 | $4.813 | $4.668 | $4.957 |
| 2026-04-07 | $4.813 | $4.668 | $4.957 |
| 2026-04-08 | $4.790 | $4.646 | $4.934 |
| 2026-04-09 | $4.813 | $4.668 | $4.957 |
| 2026-04-10 | $4.813 | $4.668 | $4.957 |
| 2026-04-11 | $4.836 | $4.690 | $4.981 |
| 2026-04-12 | $4.809 | $4.665 | $4.954 |
| 2026-04-13 | $4.832 | $4.687 | $4.977 |
| 2026-04-14 | $4.806 | $4.662 | $4.950 |
| 2026-04-15 | $4.833 | $4.688 | $4.978 |
| 2026-04-16 | $4.859 | $4.714 | $5.005 |
| 2026-04-17 | $4.886 | $4.740 | $5.033 |
| 2026-04-18 | $4.860 | $4.714 | $5.005 |
| 2026-04-19 | $4.833 | $4.688 | $4.978 |
| 2026-04-20 | $4.860 | $4.714 | $5.006 |
| 2026-04-21 | $4.887 | $4.740 | $5.034 |
| 2026-04-22 | $4.887 | $4.740 | $5.034 |
| 2026-04-23 | $4.860 | $4.715 | $5.006 |
| 2026-04-24 | $4.883 | $4.737 | $5.030 |
| 2026-04-25 | $4.857 | $4.711 | $5.003 |
| 2026-04-26 | $4.857 | $4.711 | $5.003 |
| 2026-04-27 | $4.884 | $4.737 | $5.030 |
| 2026-04-28 | $4.911 | $4.764 | $5.058 |
| 2026-04-29 | $4.884 | $4.738 | $5.031 |
| 2026-04-30 | $4.884 | $4.738 | $5.031 |
| 2026 May | |||
| 2026-05-01 | $4.861 | $4.715 | $5.007 |
| 2026-05-02 | $4.884 | $4.738 | $5.031 |
| 2026-05-03 | $4.884 | $4.738 | $5.031 |
| 2026-05-04 | $4.907 | $4.760 | $5.055 |
| 2026-05-05 | $4.881 | $4.734 | $5.027 |
| 2026-05-06 | $4.904 | $4.757 | $5.051 |
| 2026-05-07 | $4.877 | $4.731 | $5.024 |
| 2026-05-08 | $4.904 | $4.757 | $5.051 |
| 2026-05-09 | $4.931 | $4.784 | $5.079 |
| 2026-05-10 | $4.959 | $4.810 | $5.108 |
| 2026-05-11 | $4.932 | $4.784 | $5.080 |
| 2026-05-12 | $4.905 | $4.758 | $5.052 |
| 2026-05-13 | $4.932 | $4.784 | $5.080 |
| 2026-05-14 | $4.960 | $4.811 | $5.108 |
| 2026-05-15 | $4.960 | $4.811 | $5.108 |
| 2026-05-16 | $4.933 | $4.785 | $5.081 |
| 2026-05-17 | $4.956 | $4.807 | $5.105 |
| 2026-05-18 | $4.929 | $4.781 | $5.077 |
| 2026-05-19 | $4.929 | $4.781 | $5.077 |
| 2026-05-20 | $4.956 | $4.808 | $5.105 |
| 2026-05-21 | $4.984 | $4.834 | $5.133 |
| 2026-05-22 | $4.957 | $4.808 | $5.105 |
| 2026-05-23 | $4.957 | $4.808 | $5.105 |
| 2026-05-24 | $4.933 | $4.785 | $5.081 |
| 2026-05-25 | $4.957 | $4.808 | $5.105 |
| 2026-05-26 | $4.957 | $4.808 | $5.105 |
| 2026-05-27 | $4.980 | $4.831 | $5.130 |
| 2026-05-28 | $4.953 | $4.805 | $5.102 |
| 2026-05-29 | $4.977 | $4.827 | $5.126 |
| 2026-05-30 | $4.950 | $4.801 | $5.098 |
| 2026-05-31 | $4.977 | $4.828 | $5.126 |
| 2026 June | |||
| 2026-06-01 | $5.005 | $4.855 | $5.155 |
| 2026-06-02 | $5.032 | $4.881 | $5.183 |
| 2026-06-03 | $5.005 | $4.855 | $5.155 |
| 2026-06-04 | $4.978 | $4.829 | $5.127 |
| 2026-06-05 | $5.005 | $4.855 | $5.156 |
| 2026-06-06 | $5.033 | $4.882 | $5.184 |
| 2026-06-07 | $5.033 | $4.882 | $5.184 |
| 2026-06-08 | $5.006 | $4.856 | $5.156 |
| 2026-06-09 | $5.030 | $4.879 | $5.180 |
| 2026-06-10 | $5.002 | $4.852 | $5.152 |
| 2026-06-11 | $5.002 | $4.852 | $5.152 |
| 2026-06-12 | $5.030 | $4.879 | $5.181 |
| 2026-06-13 | $5.058 | $4.906 | $5.209 |
| 2026-06-14 | $5.030 | $4.879 | $5.181 |
| 2026-06-15 | $5.030 | $4.879 | $5.181 |
| 2026-06-16 | $5.006 | $4.856 | $5.157 |
| 2026-06-17 | $5.030 | $4.879 | $5.181 |
| 2026-06-18 | $5.030 | $4.879 | $5.181 |
| 2026-06-19 | $5.054 | $4.902 | $5.206 |
| 2026-06-20 | $5.027 | $4.876 | $5.177 |
| 2026-06-21 | $5.051 | $4.899 | $5.202 |
| 2026-06-22 | $5.023 | $4.872 | $5.174 |
| 2026-06-23 | $5.051 | $4.899 | $5.203 |
| 2026-06-24 | $5.079 | $4.927 | $5.231 |
| 2026-06-25 | $5.107 | $4.954 | $5.260 |
| 2026-06-26 | $5.079 | $4.927 | $5.232 |
| 2026-06-27 | $5.052 | $4.900 | $5.203 |
| 2026-06-28 | $5.080 | $4.927 | $5.232 |
| 2026-06-29 | $5.108 | $4.955 | $5.261 |
| 2026-06-30 | $5.108 | $4.955 | $5.261 |
| 2026 July | |||
| 2026-07-01 | $5.080 | $4.928 | $5.233 |
| 2026-07-02 | $5.104 | $4.951 | $5.257 |
| 2026-07-03 | $5.076 | $4.924 | $5.229 |
| 2026-07-04 | $5.076 | $4.924 | $5.229 |
| 2026-07-05 | $5.105 | $4.951 | $5.258 |
| 2026-07-06 | $5.133 | $4.979 | $5.287 |
| 2026-07-07 | $5.105 | $4.952 | $5.258 |
| 2026-07-08 | $5.105 | $4.952 | $5.258 |
| 2026-07-09 | $5.081 | $4.928 | $5.233 |
| 2026-07-10 | $5.105 | $4.952 | $5.258 |
| 2026-07-11 | $5.105 | $4.952 | $5.258 |
| 2026-07-12 | $5.129 | $4.975 | $5.283 |
| 2026-07-13 | $5.101 | $4.948 | $5.254 |
| 2026-07-14 | $5.126 | $4.972 | $5.279 |
| 2026-07-15 | $5.098 | $4.945 | $5.251 |
| 2026-07-16 | $5.126 | $4.972 | $5.280 |
| 2026-07-17 | $5.154 | $5.000 | $5.309 |
| 2026-07-18 | $5.183 | $5.027 | $5.338 |
| 2026-07-19 | $5.155 | $5.000 | $5.309 |
| 2026-07-20 | $5.127 | $4.973 | $5.281 |
| 2026-07-21 | $5.155 | $5.000 | $5.310 |
| 2026-07-22 | $5.184 | $5.028 | $5.339 |
| 2026-07-23 | $5.184 | $5.028 | $5.339 |
| 2026-07-24 | $5.156 | $5.001 | $5.310 |
| 2026-07-25 | $5.180 | $5.025 | $5.335 |
| 2026-07-26 | $5.152 | $4.997 | $5.306 |
| 2026-07-27 | $5.152 | $4.997 | $5.306 |
| 2026-07-28 | $5.180 | $5.025 | $5.336 |
| 2026-07-29 | $5.209 | $5.053 | $5.365 |
| 2026-07-30 | $5.181 | $5.025 | $5.336 |
| 2026-07-31 | $5.181 | $5.025 | $5.336 |
| 2026 August | |||
| 2026-08-01 | $5.156 | $5.001 | $5.311 |
| 2026-08-02 | $5.181 | $5.025 | $5.336 |
| 2026-08-03 | $5.181 | $5.025 | $5.336 |
| 2026-08-04 | $5.205 | $5.049 | $5.361 |
| 2026-08-05 | $5.177 | $5.022 | $5.332 |
| 2026-08-06 | $5.202 | $5.046 | $5.358 |
| 2026-08-07 | $5.173 | $5.018 | $5.329 |
| 2026-08-08 | $5.202 | $5.046 | $5.358 |
| 2026-08-09 | $5.231 | $5.074 | $5.388 |
| 2026-08-10 | $5.260 | $5.102 | $5.418 |
| 2026-08-11 | $5.231 | $5.074 | $5.388 |
| 2026-08-12 | $5.203 | $5.047 | $5.359 |
| 2026-08-13 | $5.232 | $5.075 | $5.389 |
| 2026-08-14 | $5.261 | $5.103 | $5.418 |
| 2026-08-15 | $5.261 | $5.103 | $5.418 |
| 2026-08-16 | $5.232 | $5.075 | $5.389 |
| 2026-08-17 | $5.257 | $5.099 | $5.415 |
| 2026-08-18 | $5.228 | $5.071 | $5.385 |
| 2026-08-19 | $5.228 | $5.071 | $5.385 |
| 2026-08-20 | $5.257 | $5.100 | $5.415 |
| 2026-08-21 | $5.286 | $5.128 | $5.445 |
| 2026-08-22 | $5.258 | $5.100 | $5.415 |
| 2026-08-23 | $5.258 | $5.100 | $5.415 |
| 2026-08-24 | $5.233 | $5.076 | $5.390 |
| 2026-08-25 | $5.258 | $5.100 | $5.415 |
| 2026-08-26 | $5.258 | $5.100 | $5.415 |
| 2026-08-27 | $5.283 | $5.124 | $5.441 |
| 2026-08-28 | $5.254 | $5.096 | $5.411 |
| 2026-08-29 | $5.279 | $5.121 | $5.437 |
| 2026-08-30 | $5.250 | $5.093 | $5.408 |
| 2026-08-31 | $5.279 | $5.121 | $5.438 |
| 2026 September | |||
| 2026-09-01 | $5.309 | $5.149 | $5.468 |
| 2026-09-02 | $5.338 | $5.178 | $5.498 |
| 2026-09-03 | $5.309 | $5.150 | $5.468 |
| 2026-09-04 | $5.280 | $5.122 | $5.438 |
| 2026-09-05 | $5.309 | $5.150 | $5.469 |
| 2026-09-06 | $5.339 | $5.179 | $5.499 |
| 2026-09-07 | $5.339 | $5.179 | $5.499 |
| 2026-09-08 | $5.310 | $5.150 | $5.469 |
| 2026-09-09 | $5.335 | $5.175 | $5.495 |
| 2026-09-10 | $5.306 | $5.147 | $5.465 |
| 2026-09-11 | $5.306 | $5.147 | $5.465 |
| 2026-09-12 | $5.335 | $5.175 | $5.495 |
| 2026-09-13 | $5.365 | $5.204 | $5.526 |
| 2026-09-14 | $5.336 | $5.176 | $5.496 |
| 2026-09-15 | $5.336 | $5.176 | $5.496 |
| 2026-09-16 | $5.310 | $5.151 | $5.470 |
| 2026-09-17 | $5.336 | $5.176 | $5.496 |
| 2026-09-18 | $5.336 | $5.176 | $5.496 |
| 2026-09-19 | $5.361 | $5.200 | $5.522 |
| 2026-09-20 | $5.332 | $5.172 | $5.492 |
| 2026-09-21 | $5.357 | $5.197 | $5.518 |
| 2026-09-22 | $5.328 | $5.168 | $5.488 |
| 2026-09-23 | $5.358 | $5.197 | $5.518 |
| 2026-09-24 | $5.387 | $5.226 | $5.549 |
| 2026-09-25 | $5.417 | $5.255 | $5.580 |
| 2026-09-26 | $5.388 | $5.226 | $5.549 |