Current 000019 price: $6.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.414 | $4.282 | $4.547 |
| 2027-01-02 | $4.408 | $4.276 | $4.540 |
| 2027-01-03 | $4.433 | $4.300 | $4.566 |
| 2027-01-04 | $4.408 | $4.276 | $4.540 |
| 2027-01-05 | $4.378 | $4.247 | $4.510 |
| 2027-01-06 | $4.349 | $4.218 | $4.479 |
| 2027-01-07 | $4.374 | $4.243 | $4.505 |
| 2027-01-08 | $4.361 | $4.231 | $4.492 |
| 2027-01-09 | $4.387 | $4.255 | $4.518 |
| 2027-01-10 | $4.357 | $4.226 | $4.488 |
| 2027-01-11 | $4.383 | $4.251 | $4.514 |
| 2027-01-12 | $4.402 | $4.270 | $4.534 |
| 2027-01-13 | $4.389 | $4.257 | $4.521 |
| 2027-01-14 | $4.408 | $4.276 | $4.540 |
| 2027-01-15 | $4.378 | $4.247 | $4.510 |
| 2027-01-16 | $4.404 | $4.272 | $4.536 |
| 2027-01-17 | $4.374 | $4.243 | $4.505 |
| 2027-01-18 | $4.345 | $4.214 | $4.475 |
| 2027-01-19 | $4.315 | $4.186 | $4.445 |
| 2027-01-20 | $4.286 | $4.158 | $4.415 |
| 2027-01-21 | $4.311 | $4.182 | $4.440 |
| 2027-01-22 | $4.330 | $4.200 | $4.460 |
| 2027-01-23 | $4.355 | $4.224 | $4.486 |
| 2027-01-24 | $4.326 | $4.196 | $4.455 |
| 2027-01-25 | $4.319 | $4.190 | $4.449 |
| 2027-01-26 | $4.344 | $4.214 | $4.475 |
| 2027-01-27 | $4.320 | $4.190 | $4.449 |
| 2027-01-28 | $4.290 | $4.162 | $4.419 |
| 2027-01-29 | $4.262 | $4.134 | $4.389 |
| 2027-01-30 | $4.286 | $4.158 | $4.415 |
| 2027-01-31 | $4.274 | $4.146 | $4.402 |
| 2027 February | |||
| 2027-02-01 | $4.299 | $4.170 | $4.428 |
| 2027-02-02 | $4.270 | $4.142 | $4.398 |
| 2027-02-03 | $4.295 | $4.166 | $4.423 |
| 2027-02-04 | $4.313 | $4.184 | $4.443 |
| 2027-02-05 | $4.301 | $4.172 | $4.430 |
| 2027-02-06 | $4.319 | $4.190 | $4.449 |
| 2027-02-07 | $4.290 | $4.162 | $4.419 |
| 2027-02-08 | $4.315 | $4.186 | $4.445 |
| 2027-02-09 | $4.286 | $4.158 | $4.415 |
| 2027-02-10 | $4.257 | $4.130 | $4.385 |
| 2027-02-11 | $4.229 | $4.102 | $4.355 |
| 2027-02-12 | $4.200 | $4.074 | $4.326 |
| 2027-02-13 | $4.225 | $4.098 | $4.351 |
| 2027-02-14 | $4.243 | $4.115 | $4.370 |
| 2027-02-15 | $4.267 | $4.139 | $4.396 |
| 2027-02-16 | $4.239 | $4.112 | $4.366 |
| 2027-02-17 | $4.233 | $4.106 | $4.360 |
| 2027-02-18 | $4.257 | $4.130 | $4.385 |
| 2027-02-19 | $4.233 | $4.106 | $4.360 |
| 2027-02-20 | $4.204 | $4.078 | $4.330 |
| 2027-02-21 | $4.176 | $4.051 | $4.301 |
| 2027-02-22 | $4.200 | $4.074 | $4.326 |
| 2027-02-23 | $4.188 | $4.062 | $4.314 |
| 2027-02-24 | $4.212 | $4.086 | $4.339 |
| 2027-02-25 | $4.184 | $4.058 | $4.310 |
| 2027-02-26 | $4.208 | $4.082 | $4.335 |
| 2027-02-27 | $4.227 | $4.100 | $4.353 |
| 2027-02-28 | $4.214 | $4.088 | $4.341 |
| 2027 March | |||
| 2027-03-01 | $4.233 | $4.106 | $4.360 |
| 2027-03-02 | $4.204 | $4.078 | $4.330 |
| 2027-03-03 | $4.229 | $4.102 | $4.356 |
| 2027-03-04 | $4.200 | $4.074 | $4.326 |
| 2027-03-05 | $4.172 | $4.047 | $4.297 |
| 2027-03-06 | $4.144 | $4.019 | $4.268 |
| 2027-03-07 | $4.116 | $3.992 | $4.239 |
| 2027-03-08 | $4.140 | $4.016 | $4.264 |
| 2027-03-09 | $4.158 | $4.033 | $4.282 |
| 2027-03-10 | $4.182 | $4.056 | $4.307 |
| 2027-03-11 | $4.154 | $4.029 | $4.278 |
| 2027-03-12 | $4.148 | $4.023 | $4.272 |
| 2027-03-13 | $4.172 | $4.047 | $4.297 |
| 2027-03-14 | $4.148 | $4.023 | $4.272 |
| 2027-03-15 | $4.120 | $3.996 | $4.244 |
| 2027-03-16 | $4.092 | $3.969 | $4.215 |
| 2027-03-17 | $4.116 | $3.993 | $4.239 |
| 2027-03-18 | $4.104 | $3.981 | $4.227 |
| 2027-03-19 | $4.128 | $4.004 | $4.252 |
| 2027-03-20 | $4.100 | $3.977 | $4.223 |
| 2027-03-21 | $4.124 | $4.000 | $4.248 |
| 2027-03-22 | $4.142 | $4.018 | $4.266 |
| 2027-03-23 | $4.130 | $4.006 | $4.254 |
| 2027-03-24 | $4.148 | $4.023 | $4.272 |
| 2027-03-25 | $4.120 | $3.996 | $4.243 |
| 2027-03-26 | $4.144 | $4.020 | $4.268 |
| 2027-03-27 | $4.116 | $3.992 | $4.239 |
| 2027-03-28 | $4.088 | $3.965 | $4.211 |
| 2027-03-29 | $4.061 | $3.939 | $4.182 |
| 2027-03-30 | $4.033 | $3.912 | $4.154 |
| 2027-03-31 | $4.057 | $3.935 | $4.178 |
| 2027 April | |||
| 2027-04-01 | $4.074 | $3.952 | $4.196 |
| 2027-04-02 | $4.098 | $3.975 | $4.221 |
| 2027-04-03 | $4.070 | $3.948 | $4.192 |
| 2027-04-04 | $4.064 | $3.942 | $4.186 |
| 2027-04-05 | $4.088 | $3.965 | $4.211 |
| 2027-04-06 | $4.065 | $3.943 | $4.187 |
| 2027-04-07 | $4.037 | $3.916 | $4.158 |
| 2027-04-08 | $4.010 | $3.890 | $4.130 |
| 2027-04-09 | $4.033 | $3.912 | $4.154 |
| 2027-04-10 | $4.022 | $3.901 | $4.142 |
| 2027-04-11 | $4.045 | $3.924 | $4.166 |
| 2027-04-12 | $4.018 | $3.897 | $4.138 |
| 2027-04-13 | $4.041 | $3.920 | $4.162 |
| 2027-04-14 | $4.059 | $3.937 | $4.180 |
| 2027-04-15 | $4.047 | $3.926 | $4.168 |
| 2027-04-16 | $4.065 | $3.943 | $4.186 |
| 2027-04-17 | $4.037 | $3.916 | $4.158 |
| 2027-04-18 | $4.061 | $3.939 | $4.182 |
| 2027-04-19 | $4.033 | $3.912 | $4.154 |
| 2027-04-20 | $4.006 | $3.886 | $4.126 |
| 2027-04-21 | $3.979 | $3.860 | $4.098 |
| 2027-04-22 | $3.952 | $3.834 | $4.071 |
| 2027-04-23 | $3.975 | $3.856 | $4.094 |
| 2027-04-24 | $3.992 | $3.873 | $4.112 |
| 2027-04-25 | $4.016 | $3.895 | $4.136 |
| 2027-04-26 | $3.988 | $3.869 | $4.108 |
| 2027-04-27 | $3.983 | $3.863 | $4.102 |
| 2027-04-28 | $4.006 | $3.886 | $4.126 |
| 2027-04-29 | $3.983 | $3.864 | $4.103 |
| 2027-04-30 | $3.956 | $3.837 | $4.075 |
| 2027 May | |||
| 2027-05-01 | $3.929 | $3.812 | $4.047 |
| 2027-05-02 | $3.952 | $3.834 | $4.071 |
| 2027-05-03 | $3.941 | $3.823 | $4.059 |
| 2027-05-04 | $3.964 | $3.845 | $4.083 |
| 2027-05-05 | $3.937 | $3.819 | $4.055 |
| 2027-05-06 | $3.960 | $3.841 | $4.079 |
| 2027-05-07 | $3.977 | $3.858 | $4.097 |
| 2027-05-08 | $3.966 | $3.847 | $4.085 |
| 2027-05-09 | $3.983 | $3.863 | $4.102 |
| 2027-05-10 | $3.956 | $3.837 | $4.075 |
| 2027-05-11 | $3.979 | $3.860 | $4.098 |
| 2027-05-12 | $3.952 | $3.834 | $4.071 |
| 2027-05-13 | $3.926 | $3.808 | $4.043 |
| 2027-05-14 | $3.899 | $3.782 | $4.016 |
| 2027-05-15 | $3.873 | $3.757 | $3.989 |
| 2027-05-16 | $3.895 | $3.779 | $4.012 |
| 2027-05-17 | $3.912 | $3.795 | $4.030 |
| 2027-05-18 | $3.935 | $3.817 | $4.053 |
| 2027-05-19 | $3.908 | $3.791 | $4.026 |
| 2027-05-20 | $3.903 | $3.786 | $4.020 |
| 2027-05-21 | $3.926 | $3.808 | $4.043 |
| 2027-05-22 | $3.903 | $3.786 | $4.020 |
| 2027-05-23 | $3.877 | $3.760 | $3.993 |
| 2027-05-24 | $3.851 | $3.735 | $3.966 |
| 2027-05-25 | $3.873 | $3.757 | $3.989 |
| 2027-05-26 | $3.862 | $3.746 | $3.978 |
| 2027-05-27 | $3.884 | $3.768 | $4.001 |
| 2027-05-28 | $3.858 | $3.742 | $3.974 |
| 2027-05-29 | $3.881 | $3.764 | $3.997 |
| 2027-05-30 | $3.897 | $3.780 | $4.014 |
| 2027-05-31 | $3.886 | $3.770 | $4.003 |
| 2027 June | |||
| 2027-06-01 | $3.903 | $3.786 | $4.020 |
| 2027-06-02 | $3.877 | $3.760 | $3.993 |
| 2027-06-03 | $3.899 | $3.782 | $4.016 |
| 2027-06-04 | $3.873 | $3.757 | $3.989 |
| 2027-06-05 | $3.847 | $3.731 | $3.962 |
| 2027-06-06 | $3.821 | $3.706 | $3.935 |
| 2027-06-07 | $3.795 | $3.681 | $3.909 |
| 2027-06-08 | $3.817 | $3.703 | $3.932 |
| 2027-06-09 | $3.834 | $3.719 | $3.949 |
| 2027-06-10 | $3.856 | $3.740 | $3.972 |
| 2027-06-11 | $3.830 | $3.715 | $3.945 |
| 2027-06-12 | $3.824 | $3.710 | $3.939 |
| 2027-06-13 | $3.847 | $3.731 | $3.962 |
| 2027-06-14 | $3.825 | $3.710 | $3.939 |
| 2027-06-15 | $3.799 | $3.685 | $3.913 |
| 2027-06-16 | $3.773 | $3.660 | $3.886 |
| 2027-06-17 | $3.795 | $3.681 | $3.909 |
| 2027-06-18 | $3.784 | $3.671 | $3.898 |
| 2027-06-19 | $3.806 | $3.692 | $3.920 |
| 2027-06-20 | $3.781 | $3.667 | $3.894 |
| 2027-06-21 | $3.803 | $3.689 | $3.917 |
| 2027-06-22 | $3.819 | $3.705 | $3.934 |
| 2027-06-23 | $3.808 | $3.694 | $3.922 |
| 2027-06-24 | $3.825 | $3.710 | $3.939 |
| 2027-06-25 | $3.799 | $3.685 | $3.913 |
| 2027-06-26 | $3.821 | $3.706 | $3.936 |
| 2027-06-27 | $3.795 | $3.681 | $3.909 |
| 2027-06-28 | $3.770 | $3.656 | $3.883 |
| 2027-06-29 | $3.744 | $3.632 | $3.856 |
| 2027-06-30 | $3.719 | $3.607 | $3.830 |
| 2027 July | |||
| 2027-07-01 | $3.741 | $3.628 | $3.853 |
| 2027-07-02 | $3.757 | $3.644 | $3.869 |
| 2027-07-03 | $3.779 | $3.665 | $3.892 |
| 2027-07-04 | $3.753 | $3.640 | $3.866 |
| 2027-07-05 | $3.748 | $3.635 | $3.860 |
| 2027-07-06 | $3.770 | $3.656 | $3.883 |
| 2027-07-07 | $3.748 | $3.636 | $3.860 |
| 2027-07-08 | $3.723 | $3.611 | $3.834 |
| 2027-07-09 | $3.698 | $3.587 | $3.808 |
| 2027-07-10 | $3.719 | $3.608 | $3.831 |
| 2027-07-11 | $3.708 | $3.597 | $3.819 |
| 2027-07-12 | $3.730 | $3.618 | $3.842 |
| 2027-07-13 | $3.705 | $3.594 | $3.816 |
| 2027-07-14 | $3.726 | $3.614 | $3.838 |
| 2027-07-15 | $3.742 | $3.630 | $3.855 |
| 2027-07-16 | $3.732 | $3.620 | $3.844 |
| 2027-07-17 | $3.748 | $3.635 | $3.860 |
| 2027-07-18 | $3.723 | $3.611 | $3.834 |
| 2027-07-19 | $3.744 | $3.632 | $3.857 |
| 2027-07-20 | $3.719 | $3.607 | $3.831 |
| 2027-07-21 | $3.694 | $3.583 | $3.805 |
| 2027-07-22 | $3.669 | $3.559 | $3.779 |
| 2027-07-23 | $3.644 | $3.535 | $3.754 |
| 2027-07-24 | $3.665 | $3.556 | $3.775 |
| 2027-07-25 | $3.681 | $3.571 | $3.792 |
| 2027-07-26 | $3.703 | $3.592 | $3.814 |
| 2027-07-27 | $3.678 | $3.567 | $3.788 |
| 2027-07-28 | $3.672 | $3.562 | $3.783 |
| 2027-07-29 | $3.694 | $3.583 | $3.805 |
| 2027-07-30 | $3.673 | $3.563 | $3.783 |
| 2027-07-31 | $3.648 | $3.538 | $3.757 |
| 2027 August | |||
| 2027-08-01 | $3.623 | $3.515 | $3.732 |
| 2027-08-02 | $3.644 | $3.535 | $3.754 |
| 2027-08-03 | $3.634 | $3.525 | $3.743 |
| 2027-08-04 | $3.655 | $3.545 | $3.765 |
| 2027-08-05 | $3.630 | $3.521 | $3.739 |
| 2027-08-06 | $3.651 | $3.542 | $3.761 |
| 2027-08-07 | $3.667 | $3.557 | $3.777 |
| 2027-08-08 | $3.657 | $3.547 | $3.766 |
| 2027-08-09 | $3.673 | $3.562 | $3.783 |
| 2027-08-10 | $3.648 | $3.538 | $3.757 |
| 2027-08-11 | $3.669 | $3.559 | $3.779 |
| 2027-08-12 | $3.644 | $3.535 | $3.754 |
| 2027-08-13 | $3.620 | $3.511 | $3.728 |
| 2027-08-14 | $3.595 | $3.487 | $3.703 |
| 2027-08-15 | $3.571 | $3.464 | $3.678 |
| 2027-08-16 | $3.592 | $3.484 | $3.700 |
| 2027-08-17 | $3.607 | $3.499 | $3.716 |
| 2027-08-18 | $3.628 | $3.520 | $3.737 |
| 2027-08-19 | $3.604 | $3.496 | $3.712 |
| 2027-08-20 | $3.599 | $3.491 | $3.707 |
| 2027-08-21 | $3.620 | $3.511 | $3.728 |
| 2027-08-22 | $3.599 | $3.491 | $3.707 |
| 2027-08-23 | $3.575 | $3.467 | $3.682 |
| 2027-08-24 | $3.551 | $3.444 | $3.657 |
| 2027-08-25 | $3.571 | $3.464 | $3.678 |
| 2027-08-26 | $3.561 | $3.454 | $3.668 |
| 2027-08-27 | $3.582 | $3.474 | $3.689 |
| 2027-08-28 | $3.557 | $3.451 | $3.664 |
| 2027-08-29 | $3.578 | $3.471 | $3.685 |
| 2027-08-30 | $3.594 | $3.486 | $3.701 |
| 2027-08-31 | $3.583 | $3.476 | $3.691 |
| 2027 September | |||
| 2027-09-01 | $3.599 | $3.491 | $3.707 |
| 2027-09-02 | $3.575 | $3.467 | $3.682 |
| 2027-09-03 | $3.595 | $3.488 | $3.703 |
| 2027-09-04 | $3.571 | $3.464 | $3.678 |
| 2027-09-05 | $3.547 | $3.441 | $3.653 |
| 2027-09-06 | $3.523 | $3.417 | $3.629 |
| 2027-09-07 | $3.499 | $3.394 | $3.604 |
| 2027-09-08 | $3.520 | $3.414 | $3.625 |
| 2027-09-09 | $3.535 | $3.429 | $3.641 |
| 2027-09-10 | $3.556 | $3.449 | $3.662 |
| 2027-09-11 | $3.532 | $3.426 | $3.637 |
| 2027-09-12 | $3.526 | $3.421 | $3.632 |
| 2027-09-13 | $3.547 | $3.441 | $3.653 |
| 2027-09-14 | $3.527 | $3.421 | $3.633 |
| 2027-09-15 | $3.503 | $3.398 | $3.608 |
| 2027-09-16 | $3.479 | $3.375 | $3.584 |
| 2027-09-17 | $3.500 | $3.395 | $3.605 |
| 2027-09-18 | $3.489 | $3.385 | $3.594 |
| 2027-09-19 | $3.510 | $3.404 | $3.615 |
| 2027-09-20 | $3.486 | $3.381 | $3.591 |
| 2027-09-21 | $3.506 | $3.401 | $3.612 |
| 2027-09-22 | $3.522 | $3.416 | $3.627 |
| 2027-09-23 | $3.511 | $3.406 | $3.617 |
| 2027-09-24 | $3.527 | $3.421 | $3.632 |
| 2027-09-25 | $3.503 | $3.398 | $3.608 |