Current 000019 price: $6.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.180 | $3.085 | $3.276 |
| 2028-01-02 | $3.194 | $3.098 | $3.290 |
| 2028-01-03 | $3.213 | $3.116 | $3.309 |
| 2028-01-04 | $3.191 | $3.095 | $3.287 |
| 2028-01-05 | $3.186 | $3.091 | $3.282 |
| 2028-01-06 | $3.205 | $3.109 | $3.301 |
| 2028-01-07 | $3.187 | $3.091 | $3.282 |
| 2028-01-08 | $3.165 | $3.070 | $3.260 |
| 2028-01-09 | $3.144 | $3.049 | $3.238 |
| 2028-01-10 | $3.162 | $3.067 | $3.257 |
| 2028-01-11 | $3.153 | $3.058 | $3.247 |
| 2028-01-12 | $3.171 | $3.076 | $3.266 |
| 2028-01-13 | $3.150 | $3.055 | $3.244 |
| 2028-01-14 | $3.168 | $3.073 | $3.263 |
| 2028-01-15 | $3.182 | $3.087 | $3.277 |
| 2028-01-16 | $3.173 | $3.078 | $3.268 |
| 2028-01-17 | $3.187 | $3.091 | $3.282 |
| 2028-01-18 | $3.165 | $3.070 | $3.260 |
| 2028-01-19 | $3.184 | $3.088 | $3.279 |
| 2028-01-20 | $3.162 | $3.067 | $3.257 |
| 2028-01-21 | $3.141 | $3.046 | $3.235 |
| 2028-01-22 | $3.120 | $3.026 | $3.213 |
| 2028-01-23 | $3.098 | $3.005 | $3.191 |
| 2028-01-24 | $3.117 | $3.023 | $3.210 |
| 2028-01-25 | $3.130 | $3.036 | $3.224 |
| 2028-01-26 | $3.148 | $3.054 | $3.243 |
| 2028-01-27 | $3.127 | $3.033 | $3.221 |
| 2028-01-28 | $3.122 | $3.029 | $3.216 |
| 2028-01-29 | $3.141 | $3.046 | $3.235 |
| 2028-01-30 | $3.123 | $3.029 | $3.216 |
| 2028-01-31 | $3.102 | $3.009 | $3.195 |
| 2028 February | |||
| 2028-02-01 | $3.081 | $2.988 | $3.173 |
| 2028-02-02 | $3.099 | $3.006 | $3.192 |
| 2028-02-03 | $3.090 | $2.997 | $3.182 |
| 2028-02-04 | $3.108 | $3.014 | $3.201 |
| 2028-02-05 | $3.087 | $2.994 | $3.179 |
| 2028-02-06 | $3.105 | $3.011 | $3.198 |
| 2028-02-07 | $3.118 | $3.025 | $3.212 |
| 2028-02-08 | $3.109 | $3.016 | $3.202 |
| 2028-02-09 | $3.123 | $3.029 | $3.216 |
| 2028-02-10 | $3.102 | $3.008 | $3.195 |
| 2028-02-11 | $3.120 | $3.026 | $3.213 |
| 2028-02-12 | $3.099 | $3.006 | $3.192 |
| 2028-02-13 | $3.078 | $2.985 | $3.170 |
| 2028-02-14 | $3.057 | $2.965 | $3.149 |
| 2028-02-15 | $3.036 | $2.945 | $3.127 |
| 2028-02-16 | $3.054 | $2.962 | $3.146 |
| 2028-02-17 | $3.067 | $2.975 | $3.159 |
| 2028-02-18 | $3.085 | $2.992 | $3.178 |
| 2028-02-19 | $3.064 | $2.972 | $3.156 |
| 2028-02-20 | $3.060 | $2.968 | $3.152 |
| 2028-02-21 | $3.078 | $2.985 | $3.170 |
| 2028-02-22 | $3.060 | $2.968 | $3.152 |
| 2028-02-23 | $3.039 | $2.948 | $3.131 |
| 2028-02-24 | $3.019 | $2.928 | $3.109 |
| 2028-02-25 | $3.036 | $2.945 | $3.128 |
| 2028-02-26 | $3.028 | $2.937 | $3.118 |
| 2028-02-27 | $3.045 | $2.954 | $3.137 |
| 2028-02-28 | $3.025 | $2.934 | $3.115 |
| 2028-02-29 | $3.042 | $2.951 | $3.134 |
| 2028 March | |||
| 2028-03-01 | $3.055 | $2.964 | $3.147 |
| 2028-03-02 | $3.047 | $2.955 | $3.138 |
| 2028-03-03 | $3.060 | $2.968 | $3.152 |
| 2028-03-04 | $3.039 | $2.948 | $3.130 |
| 2028-03-05 | $3.057 | $2.965 | $3.149 |
| 2028-03-06 | $3.036 | $2.945 | $3.127 |
| 2028-03-07 | $3.016 | $2.925 | $3.106 |
| 2028-03-08 | $2.996 | $2.906 | $3.085 |
| 2028-03-09 | $2.975 | $2.886 | $3.065 |
| 2028-03-10 | $2.993 | $2.903 | $3.082 |
| 2028-03-11 | $3.006 | $2.915 | $3.096 |
| 2028-03-12 | $3.023 | $2.932 | $3.114 |
| 2028-03-13 | $3.003 | $2.913 | $3.093 |
| 2028-03-14 | $2.998 | $2.908 | $3.088 |
| 2028-03-15 | $3.016 | $2.925 | $3.106 |
| 2028-03-16 | $2.999 | $2.909 | $3.089 |
| 2028-03-17 | $2.978 | $2.889 | $3.068 |
| 2028-03-18 | $2.958 | $2.869 | $3.047 |
| 2028-03-19 | $2.975 | $2.886 | $3.065 |
| 2028-03-20 | $2.967 | $2.878 | $3.056 |
| 2028-03-21 | $2.984 | $2.895 | $3.074 |
| 2028-03-22 | $2.964 | $2.875 | $3.053 |
| 2028-03-23 | $2.981 | $2.892 | $3.071 |
| 2028-03-24 | $2.994 | $2.904 | $3.084 |
| 2028-03-25 | $2.986 | $2.896 | $3.075 |
| 2028-03-26 | $2.998 | $2.909 | $3.088 |
| 2028-03-27 | $2.978 | $2.889 | $3.068 |
| 2028-03-28 | $2.996 | $2.906 | $3.085 |
| 2028-03-29 | $2.975 | $2.886 | $3.065 |
| 2028-03-30 | $2.955 | $2.867 | $3.044 |
| 2028-03-31 | $2.935 | $2.847 | $3.023 |
| 2028 April | |||
| 2028-04-01 | $2.916 | $2.828 | $3.003 |
| 2028-04-02 | $2.933 | $2.845 | $3.021 |
| 2028-04-03 | $2.945 | $2.857 | $3.034 |
| 2028-04-04 | $2.962 | $2.873 | $3.051 |
| 2028-04-05 | $2.942 | $2.854 | $3.031 |
| 2028-04-06 | $2.938 | $2.850 | $3.026 |
| 2028-04-07 | $2.955 | $2.867 | $3.044 |
| 2028-04-08 | $2.938 | $2.850 | $3.027 |
| 2028-04-09 | $2.919 | $2.831 | $3.006 |
| 2028-04-10 | $2.899 | $2.812 | $2.986 |
| 2028-04-11 | $2.916 | $2.828 | $3.003 |
| 2028-04-12 | $2.907 | $2.820 | $2.994 |
| 2028-04-13 | $2.924 | $2.836 | $3.012 |
| 2028-04-14 | $2.904 | $2.817 | $2.992 |
| 2028-04-15 | $2.921 | $2.834 | $3.009 |
| 2028-04-16 | $2.934 | $2.846 | $3.022 |
| 2028-04-17 | $2.926 | $2.838 | $3.013 |
| 2028-04-18 | $2.938 | $2.850 | $3.026 |
| 2028-04-19 | $2.918 | $2.831 | $3.006 |
| 2028-04-20 | $2.935 | $2.847 | $3.024 |
| 2028-04-21 | $2.916 | $2.828 | $3.003 |
| 2028-04-22 | $2.896 | $2.809 | $2.983 |
| 2028-04-23 | $2.876 | $2.790 | $2.963 |
| 2028-04-24 | $2.857 | $2.771 | $2.943 |
| 2028-04-25 | $2.874 | $2.787 | $2.960 |
| 2028-04-26 | $2.886 | $2.799 | $2.973 |
| 2028-04-27 | $2.903 | $2.816 | $2.990 |
| 2028-04-28 | $2.883 | $2.797 | $2.970 |
| 2028-04-29 | $2.879 | $2.793 | $2.966 |
| 2028-04-30 | $2.896 | $2.809 | $2.983 |
| 2028 May | |||
| 2028-05-01 | $2.879 | $2.793 | $2.966 |
| 2028-05-02 | $2.860 | $2.774 | $2.946 |
| 2028-05-03 | $2.841 | $2.755 | $2.926 |
| 2028-05-04 | $2.857 | $2.771 | $2.943 |
| 2028-05-05 | $2.849 | $2.763 | $2.934 |
| 2028-05-06 | $2.865 | $2.779 | $2.951 |
| 2028-05-07 | $2.846 | $2.761 | $2.931 |
| 2028-05-08 | $2.863 | $2.777 | $2.949 |
| 2028-05-09 | $2.875 | $2.789 | $2.961 |
| 2028-05-10 | $2.867 | $2.781 | $2.953 |
| 2028-05-11 | $2.879 | $2.793 | $2.966 |
| 2028-05-12 | $2.860 | $2.774 | $2.946 |
| 2028-05-13 | $2.877 | $2.790 | $2.963 |
| 2028-05-14 | $2.857 | $2.771 | $2.943 |
| 2028-05-15 | $2.838 | $2.753 | $2.923 |
| 2028-05-16 | $2.819 | $2.734 | $2.903 |
| 2028-05-17 | $2.800 | $2.716 | $2.884 |
| 2028-05-18 | $2.816 | $2.732 | $2.900 |
| 2028-05-19 | $2.828 | $2.743 | $2.913 |
| 2028-05-20 | $2.845 | $2.759 | $2.930 |
| 2028-05-21 | $2.825 | $2.741 | $2.910 |
| 2028-05-22 | $2.821 | $2.737 | $2.906 |
| 2028-05-23 | $2.838 | $2.753 | $2.923 |
| 2028-05-24 | $2.822 | $2.737 | $2.906 |
| 2028-05-25 | $2.803 | $2.718 | $2.887 |
| 2028-05-26 | $2.784 | $2.700 | $2.867 |
| 2028-05-27 | $2.800 | $2.716 | $2.884 |
| 2028-05-28 | $2.792 | $2.708 | $2.875 |
| 2028-05-29 | $2.808 | $2.724 | $2.892 |
| 2028-05-30 | $2.789 | $2.705 | $2.873 |
| 2028-05-31 | $2.805 | $2.721 | $2.889 |
| 2028 June | |||
| 2028-06-01 | $2.817 | $2.733 | $2.902 |
| 2028-06-02 | $2.809 | $2.725 | $2.894 |
| 2028-06-03 | $2.821 | $2.737 | $2.906 |
| 2028-06-04 | $2.802 | $2.718 | $2.887 |
| 2028-06-05 | $2.819 | $2.734 | $2.903 |
| 2028-06-06 | $2.800 | $2.716 | $2.884 |
| 2028-06-07 | $2.781 | $2.697 | $2.864 |
| 2028-06-08 | $2.762 | $2.679 | $2.845 |
| 2028-06-09 | $2.743 | $2.661 | $2.826 |
| 2028-06-10 | $2.759 | $2.677 | $2.842 |
| 2028-06-11 | $2.771 | $2.688 | $2.854 |
| 2028-06-12 | $2.788 | $2.704 | $2.871 |
| 2028-06-13 | $2.769 | $2.686 | $2.852 |
| 2028-06-14 | $2.765 | $2.682 | $2.848 |
| 2028-06-15 | $2.781 | $2.697 | $2.864 |
| 2028-06-16 | $2.765 | $2.682 | $2.848 |
| 2028-06-17 | $2.746 | $2.664 | $2.829 |
| 2028-06-18 | $2.728 | $2.646 | $2.810 |
| 2028-06-19 | $2.744 | $2.661 | $2.826 |
| 2028-06-20 | $2.736 | $2.654 | $2.818 |
| 2028-06-21 | $2.752 | $2.669 | $2.834 |
| 2028-06-22 | $2.733 | $2.651 | $2.815 |
| 2028-06-23 | $2.749 | $2.666 | $2.831 |
| 2028-06-24 | $2.761 | $2.678 | $2.844 |
| 2028-06-25 | $2.753 | $2.670 | $2.835 |
| 2028-06-26 | $2.765 | $2.682 | $2.848 |
| 2028-06-27 | $2.746 | $2.664 | $2.829 |
| 2028-06-28 | $2.762 | $2.679 | $2.845 |
| 2028-06-29 | $2.744 | $2.661 | $2.826 |
| 2028-06-30 | $2.725 | $2.643 | $2.807 |
| 2028 July | |||
| 2028-07-01 | $2.707 | $2.625 | $2.788 |
| 2028-07-02 | $2.688 | $2.608 | $2.769 |
| 2028-07-03 | $2.704 | $2.623 | $2.785 |
| 2028-07-04 | $2.716 | $2.634 | $2.797 |
| 2028-07-05 | $2.732 | $2.650 | $2.813 |
| 2028-07-06 | $2.713 | $2.632 | $2.795 |
| 2028-07-07 | $2.709 | $2.628 | $2.790 |
| 2028-07-08 | $2.725 | $2.643 | $2.807 |
| 2028-07-09 | $2.709 | $2.628 | $2.791 |
| 2028-07-10 | $2.691 | $2.610 | $2.772 |
| 2028-07-11 | $2.673 | $2.593 | $2.753 |
| 2028-07-12 | $2.689 | $2.608 | $2.769 |
| 2028-07-13 | $2.681 | $2.600 | $2.761 |
| 2028-07-14 | $2.696 | $2.615 | $2.777 |
| 2028-07-15 | $2.678 | $2.598 | $2.758 |
| 2028-07-16 | $2.694 | $2.613 | $2.775 |
| 2028-07-17 | $2.705 | $2.624 | $2.787 |
| 2028-07-18 | $2.698 | $2.617 | $2.779 |
| 2028-07-19 | $2.709 | $2.628 | $2.791 |
| 2028-07-20 | $2.691 | $2.610 | $2.772 |
| 2028-07-21 | $2.707 | $2.626 | $2.788 |
| 2028-07-22 | $2.688 | $2.608 | $2.769 |
| 2028-07-23 | $2.670 | $2.590 | $2.750 |
| 2028-07-24 | $2.652 | $2.573 | $2.732 |
| 2028-07-25 | $2.634 | $2.555 | $2.713 |
| 2028-07-26 | $2.650 | $2.570 | $2.729 |
| 2028-07-27 | $2.661 | $2.581 | $2.741 |
| 2028-07-28 | $2.677 | $2.596 | $2.757 |
| 2028-07-29 | $2.659 | $2.579 | $2.738 |
| 2028-07-30 | $2.655 | $2.575 | $2.734 |
| 2028-07-31 | $2.670 | $2.590 | $2.750 |
| 2028 August | |||
| 2028-08-01 | $2.655 | $2.575 | $2.735 |
| 2028-08-02 | $2.637 | $2.558 | $2.716 |
| 2028-08-03 | $2.619 | $2.541 | $2.698 |
| 2028-08-04 | $2.635 | $2.556 | $2.714 |
| 2028-08-05 | $2.627 | $2.548 | $2.706 |
| 2028-08-06 | $2.642 | $2.563 | $2.721 |
| 2028-08-07 | $2.624 | $2.546 | $2.703 |
| 2028-08-08 | $2.640 | $2.560 | $2.719 |
| 2028-08-09 | $2.651 | $2.572 | $2.731 |
| 2028-08-10 | $2.643 | $2.564 | $2.723 |
| 2028-08-11 | $2.655 | $2.575 | $2.735 |
| 2028-08-12 | $2.637 | $2.558 | $2.716 |
| 2028-08-13 | $2.652 | $2.573 | $2.732 |
| 2028-08-14 | $2.635 | $2.555 | $2.714 |
| 2028-08-15 | $2.617 | $2.538 | $2.695 |
| 2028-08-16 | $2.599 | $2.521 | $2.677 |
| 2028-08-17 | $2.582 | $2.504 | $2.659 |
| 2028-08-18 | $2.597 | $2.519 | $2.674 |
| 2028-08-19 | $2.608 | $2.530 | $2.686 |
| 2028-08-20 | $2.623 | $2.544 | $2.702 |
| 2028-08-21 | $2.605 | $2.527 | $2.683 |
| 2028-08-22 | $2.602 | $2.523 | $2.680 |
| 2028-08-23 | $2.617 | $2.538 | $2.695 |
| 2028-08-24 | $2.602 | $2.524 | $2.680 |
| 2028-08-25 | $2.584 | $2.507 | $2.662 |
| 2028-08-26 | $2.567 | $2.490 | $2.644 |
| 2028-08-27 | $2.582 | $2.504 | $2.659 |
| 2028-08-28 | $2.574 | $2.497 | $2.651 |
| 2028-08-29 | $2.589 | $2.511 | $2.667 |
| 2028-08-30 | $2.572 | $2.495 | $2.649 |
| 2028-08-31 | $2.587 | $2.509 | $2.664 |
| 2028 September | |||
| 2028-09-01 | $2.598 | $2.520 | $2.676 |
| 2028-09-02 | $2.590 | $2.513 | $2.668 |
| 2028-09-03 | $2.602 | $2.524 | $2.680 |
| 2028-09-04 | $2.584 | $2.507 | $2.662 |
| 2028-09-05 | $2.599 | $2.521 | $2.677 |
| 2028-09-06 | $2.582 | $2.504 | $2.659 |
| 2028-09-07 | $2.564 | $2.487 | $2.641 |
| 2028-09-08 | $2.547 | $2.470 | $2.623 |
| 2028-09-09 | $2.530 | $2.454 | $2.606 |
| 2028-09-10 | $2.544 | $2.468 | $2.621 |
| 2028-09-11 | $2.555 | $2.479 | $2.632 |
| 2028-09-12 | $2.570 | $2.493 | $2.647 |
| 2028-09-13 | $2.553 | $2.476 | $2.630 |
| 2028-09-14 | $2.549 | $2.473 | $2.626 |
| 2028-09-15 | $2.564 | $2.487 | $2.641 |
| 2028-09-16 | $2.549 | $2.473 | $2.626 |
| 2028-09-17 | $2.532 | $2.456 | $2.608 |
| 2028-09-18 | $2.515 | $2.440 | $2.591 |
| 2028-09-19 | $2.530 | $2.454 | $2.606 |
| 2028-09-20 | $2.522 | $2.447 | $2.598 |
| 2028-09-21 | $2.537 | $2.461 | $2.613 |
| 2028-09-22 | $2.520 | $2.444 | $2.596 |
| 2028-09-23 | $2.535 | $2.459 | $2.611 |
| 2028-09-24 | $2.546 | $2.469 | $2.622 |