Current 000020 price: $15.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.064 | $7.822 | $8.306 |
| 2027-01-02 | $8.130 | $7.886 | $8.374 |
| 2027-01-03 | $8.060 | $7.818 | $8.301 |
| 2027-01-04 | $8.077 | $7.834 | $8.319 |
| 2027-01-05 | $8.007 | $7.767 | $8.247 |
| 2027-01-06 | $7.937 | $7.699 | $8.176 |
| 2027-01-07 | $7.949 | $7.711 | $8.188 |
| 2027-01-08 | $8.015 | $7.774 | $8.255 |
| 2027-01-09 | $8.081 | $7.838 | $8.323 |
| 2027-01-10 | $8.011 | $7.770 | $8.251 |
| 2027-01-11 | $8.034 | $7.793 | $8.275 |
| 2027-01-12 | $8.100 | $7.857 | $8.343 |
| 2027-01-13 | $8.059 | $7.818 | $8.301 |
| 2027-01-14 | $7.990 | $7.750 | $8.229 |
| 2027-01-15 | $8.055 | $7.814 | $8.297 |
| 2027-01-16 | $8.021 | $7.780 | $8.261 |
| 2027-01-17 | $7.951 | $7.713 | $8.190 |
| 2027-01-18 | $7.882 | $7.646 | $8.119 |
| 2027-01-19 | $7.906 | $7.668 | $8.143 |
| 2027-01-20 | $7.971 | $7.731 | $8.210 |
| 2027-01-21 | $7.902 | $7.664 | $8.139 |
| 2027-01-22 | $7.852 | $7.616 | $8.088 |
| 2027-01-23 | $7.917 | $7.679 | $8.154 |
| 2027-01-24 | $7.848 | $7.613 | $8.083 |
| 2027-01-25 | $7.913 | $7.675 | $8.150 |
| 2027-01-26 | $7.844 | $7.609 | $8.079 |
| 2027-01-27 | $7.861 | $7.625 | $8.097 |
| 2027-01-28 | $7.793 | $7.559 | $8.026 |
| 2027-01-29 | $7.725 | $7.493 | $7.957 |
| 2027-01-30 | $7.737 | $7.505 | $7.969 |
| 2027-01-31 | $7.800 | $7.566 | $8.034 |
| 2027 February | |||
| 2027-02-01 | $7.864 | $7.629 | $8.100 |
| 2027-02-02 | $7.796 | $7.562 | $8.030 |
| 2027-02-03 | $7.819 | $7.585 | $8.054 |
| 2027-02-04 | $7.884 | $7.647 | $8.120 |
| 2027-02-05 | $7.844 | $7.609 | $8.079 |
| 2027-02-06 | $7.776 | $7.543 | $8.009 |
| 2027-02-07 | $7.840 | $7.605 | $8.075 |
| 2027-02-08 | $7.806 | $7.572 | $8.040 |
| 2027-02-09 | $7.739 | $7.506 | $7.971 |
| 2027-02-10 | $7.672 | $7.441 | $7.902 |
| 2027-02-11 | $7.694 | $7.463 | $7.925 |
| 2027-02-12 | $7.757 | $7.525 | $7.990 |
| 2027-02-13 | $7.690 | $7.460 | $7.921 |
| 2027-02-14 | $7.642 | $7.413 | $7.871 |
| 2027-02-15 | $7.705 | $7.474 | $7.936 |
| 2027-02-16 | $7.638 | $7.409 | $7.867 |
| 2027-02-17 | $7.701 | $7.470 | $7.932 |
| 2027-02-18 | $7.634 | $7.405 | $7.863 |
| 2027-02-19 | $7.651 | $7.421 | $7.880 |
| 2027-02-20 | $7.584 | $7.357 | $7.812 |
| 2027-02-21 | $7.519 | $7.293 | $7.744 |
| 2027-02-22 | $7.530 | $7.304 | $7.756 |
| 2027-02-23 | $7.592 | $7.364 | $7.819 |
| 2027-02-24 | $7.654 | $7.425 | $7.884 |
| 2027-02-25 | $7.588 | $7.360 | $7.816 |
| 2027-02-26 | $7.610 | $7.382 | $7.838 |
| 2027-02-27 | $7.673 | $7.443 | $7.903 |
| 2027-02-28 | $7.634 | $7.405 | $7.863 |
| 2027 March | |||
| 2027-03-01 | $7.568 | $7.341 | $7.795 |
| 2027-03-02 | $7.630 | $7.401 | $7.859 |
| 2027-03-03 | $7.597 | $7.370 | $7.825 |
| 2027-03-04 | $7.532 | $7.306 | $7.758 |
| 2027-03-05 | $7.466 | $7.242 | $7.690 |
| 2027-03-06 | $7.488 | $7.264 | $7.713 |
| 2027-03-07 | $7.550 | $7.324 | $7.777 |
| 2027-03-08 | $7.485 | $7.260 | $7.709 |
| 2027-03-09 | $7.438 | $7.215 | $7.661 |
| 2027-03-10 | $7.499 | $7.274 | $7.724 |
| 2027-03-11 | $7.434 | $7.211 | $7.657 |
| 2027-03-12 | $7.495 | $7.270 | $7.720 |
| 2027-03-13 | $7.430 | $7.207 | $7.653 |
| 2027-03-14 | $7.446 | $7.223 | $7.669 |
| 2027-03-15 | $7.382 | $7.160 | $7.603 |
| 2027-03-16 | $7.318 | $7.098 | $7.537 |
| 2027-03-17 | $7.328 | $7.109 | $7.548 |
| 2027-03-18 | $7.389 | $7.167 | $7.610 |
| 2027-03-19 | $7.450 | $7.226 | $7.673 |
| 2027-03-20 | $7.385 | $7.163 | $7.607 |
| 2027-03-21 | $7.407 | $7.185 | $7.629 |
| 2027-03-22 | $7.468 | $7.244 | $7.692 |
| 2027-03-23 | $7.430 | $7.207 | $7.653 |
| 2027-03-24 | $7.366 | $7.145 | $7.587 |
| 2027-03-25 | $7.426 | $7.204 | $7.649 |
| 2027-03-26 | $7.394 | $7.173 | $7.616 |
| 2027-03-27 | $7.330 | $7.110 | $7.550 |
| 2027-03-28 | $7.267 | $7.049 | $7.485 |
| 2027-03-29 | $7.288 | $7.070 | $7.507 |
| 2027-03-30 | $7.348 | $7.128 | $7.569 |
| 2027-03-31 | $7.285 | $7.066 | $7.503 |
| 2027 April | |||
| 2027-04-01 | $7.239 | $7.022 | $7.456 |
| 2027-04-02 | $7.298 | $7.079 | $7.517 |
| 2027-04-03 | $7.235 | $7.018 | $7.452 |
| 2027-04-04 | $7.295 | $7.076 | $7.514 |
| 2027-04-05 | $7.232 | $7.015 | $7.449 |
| 2027-04-06 | $7.247 | $7.030 | $7.464 |
| 2027-04-07 | $7.184 | $6.969 | $7.400 |
| 2027-04-08 | $7.122 | $6.908 | $7.336 |
| 2027-04-09 | $7.132 | $6.918 | $7.346 |
| 2027-04-10 | $7.191 | $6.975 | $7.407 |
| 2027-04-11 | $7.250 | $7.033 | $7.468 |
| 2027-04-12 | $7.188 | $6.972 | $7.403 |
| 2027-04-13 | $7.209 | $6.992 | $7.425 |
| 2027-04-14 | $7.268 | $7.050 | $7.486 |
| 2027-04-15 | $7.231 | $7.014 | $7.448 |
| 2027-04-16 | $7.169 | $6.954 | $7.384 |
| 2027-04-17 | $7.228 | $7.011 | $7.445 |
| 2027-04-18 | $7.197 | $6.981 | $7.413 |
| 2027-04-19 | $7.134 | $6.920 | $7.348 |
| 2027-04-20 | $7.072 | $6.860 | $7.285 |
| 2027-04-21 | $7.093 | $6.881 | $7.306 |
| 2027-04-22 | $7.152 | $6.937 | $7.366 |
| 2027-04-23 | $7.090 | $6.877 | $7.302 |
| 2027-04-24 | $7.045 | $6.834 | $7.257 |
| 2027-04-25 | $7.103 | $6.890 | $7.316 |
| 2027-04-26 | $7.042 | $6.831 | $7.253 |
| 2027-04-27 | $7.100 | $6.887 | $7.313 |
| 2027-04-28 | $7.038 | $6.827 | $7.249 |
| 2027-04-29 | $7.053 | $6.842 | $7.265 |
| 2027-04-30 | $6.992 | $6.782 | $7.202 |
| 2027 May | |||
| 2027-05-01 | $6.932 | $6.724 | $7.139 |
| 2027-05-02 | $6.942 | $6.734 | $7.150 |
| 2027-05-03 | $6.999 | $6.789 | $7.209 |
| 2027-05-04 | $7.056 | $6.845 | $7.268 |
| 2027-05-05 | $6.995 | $6.785 | $7.205 |
| 2027-05-06 | $7.016 | $6.805 | $7.226 |
| 2027-05-07 | $7.074 | $6.861 | $7.286 |
| 2027-05-08 | $7.038 | $6.827 | $7.249 |
| 2027-05-09 | $6.977 | $6.768 | $7.186 |
| 2027-05-10 | $7.035 | $6.823 | $7.246 |
| 2027-05-11 | $7.004 | $6.794 | $7.214 |
| 2027-05-12 | $6.944 | $6.735 | $7.152 |
| 2027-05-13 | $6.883 | $6.677 | $7.090 |
| 2027-05-14 | $6.904 | $6.697 | $7.111 |
| 2027-05-15 | $6.960 | $6.752 | $7.169 |
| 2027-05-16 | $6.900 | $6.693 | $7.107 |
| 2027-05-17 | $6.857 | $6.651 | $7.063 |
| 2027-05-18 | $6.913 | $6.706 | $7.121 |
| 2027-05-19 | $6.853 | $6.648 | $7.059 |
| 2027-05-20 | $6.910 | $6.703 | $7.117 |
| 2027-05-21 | $6.850 | $6.645 | $7.056 |
| 2027-05-22 | $6.865 | $6.659 | $7.071 |
| 2027-05-23 | $6.805 | $6.601 | $7.009 |
| 2027-05-24 | $6.746 | $6.544 | $6.949 |
| 2027-05-25 | $6.756 | $6.553 | $6.959 |
| 2027-05-26 | $6.812 | $6.607 | $7.016 |
| 2027-05-27 | $6.868 | $6.662 | $7.074 |
| 2027-05-28 | $6.808 | $6.604 | $7.013 |
| 2027-05-29 | $6.828 | $6.623 | $7.033 |
| 2027-05-30 | $6.885 | $6.678 | $7.091 |
| 2027-05-31 | $6.850 | $6.644 | $7.055 |
| 2027 June | |||
| 2027-06-01 | $6.791 | $6.587 | $6.994 |
| 2027-06-02 | $6.846 | $6.641 | $7.052 |
| 2027-06-03 | $6.817 | $6.612 | $7.021 |
| 2027-06-04 | $6.758 | $6.555 | $6.961 |
| 2027-06-05 | $6.699 | $6.498 | $6.900 |
| 2027-06-06 | $6.719 | $6.518 | $6.921 |
| 2027-06-07 | $6.774 | $6.571 | $6.978 |
| 2027-06-08 | $6.716 | $6.514 | $6.917 |
| 2027-06-09 | $6.674 | $6.473 | $6.874 |
| 2027-06-10 | $6.729 | $6.527 | $6.930 |
| 2027-06-11 | $6.670 | $6.470 | $6.870 |
| 2027-06-12 | $6.725 | $6.523 | $6.927 |
| 2027-06-13 | $6.667 | $6.467 | $6.867 |
| 2027-06-14 | $6.681 | $6.481 | $6.881 |
| 2027-06-15 | $6.623 | $6.424 | $6.822 |
| 2027-06-16 | $6.566 | $6.369 | $6.763 |
| 2027-06-17 | $6.576 | $6.378 | $6.773 |
| 2027-06-18 | $6.630 | $6.431 | $6.829 |
| 2027-06-19 | $6.684 | $6.484 | $6.885 |
| 2027-06-20 | $6.626 | $6.427 | $6.825 |
| 2027-06-21 | $6.646 | $6.446 | $6.845 |
| 2027-06-22 | $6.700 | $6.499 | $6.901 |
| 2027-06-23 | $6.667 | $6.467 | $6.867 |
| 2027-06-24 | $6.609 | $6.411 | $6.807 |
| 2027-06-25 | $6.663 | $6.463 | $6.863 |
| 2027-06-26 | $6.635 | $6.436 | $6.834 |
| 2027-06-27 | $6.577 | $6.380 | $6.774 |
| 2027-06-28 | $6.520 | $6.325 | $6.716 |
| 2027-06-29 | $6.539 | $6.343 | $6.736 |
| 2027-06-30 | $6.593 | $6.395 | $6.791 |
| 2027 July | |||
| 2027-07-01 | $6.536 | $6.340 | $6.732 |
| 2027-07-02 | $6.495 | $6.300 | $6.690 |
| 2027-07-03 | $6.549 | $6.352 | $6.745 |
| 2027-07-04 | $6.492 | $6.297 | $6.687 |
| 2027-07-05 | $6.545 | $6.349 | $6.742 |
| 2027-07-06 | $6.489 | $6.294 | $6.683 |
| 2027-07-07 | $6.502 | $6.307 | $6.697 |
| 2027-07-08 | $6.446 | $6.253 | $6.639 |
| 2027-07-09 | $6.390 | $6.199 | $6.582 |
| 2027-07-10 | $6.400 | $6.208 | $6.592 |
| 2027-07-11 | $6.452 | $6.259 | $6.646 |
| 2027-07-12 | $6.505 | $6.310 | $6.701 |
| 2027-07-13 | $6.449 | $6.256 | $6.643 |
| 2027-07-14 | $6.468 | $6.274 | $6.662 |
| 2027-07-15 | $6.521 | $6.326 | $6.717 |
| 2027-07-16 | $6.488 | $6.294 | $6.683 |
| 2027-07-17 | $6.432 | $6.239 | $6.625 |
| 2027-07-18 | $6.485 | $6.291 | $6.680 |
| 2027-07-19 | $6.457 | $6.264 | $6.651 |
| 2027-07-20 | $6.401 | $6.209 | $6.593 |
| 2027-07-21 | $6.346 | $6.155 | $6.536 |
| 2027-07-22 | $6.365 | $6.174 | $6.556 |
| 2027-07-23 | $6.417 | $6.224 | $6.609 |
| 2027-07-24 | $6.361 | $6.171 | $6.552 |
| 2027-07-25 | $6.321 | $6.132 | $6.511 |
| 2027-07-26 | $6.374 | $6.182 | $6.565 |
| 2027-07-27 | $6.318 | $6.129 | $6.508 |
| 2027-07-28 | $6.370 | $6.179 | $6.561 |
| 2027-07-29 | $6.315 | $6.126 | $6.505 |
| 2027-07-30 | $6.329 | $6.139 | $6.518 |
| 2027-07-31 | $6.274 | $6.086 | $6.462 |
| 2027 August | |||
| 2027-08-01 | $6.219 | $6.033 | $6.406 |
| 2027-08-02 | $6.229 | $6.042 | $6.415 |
| 2027-08-03 | $6.280 | $6.091 | $6.468 |
| 2027-08-04 | $6.332 | $6.142 | $6.521 |
| 2027-08-05 | $6.277 | $6.088 | $6.465 |
| 2027-08-06 | $6.295 | $6.106 | $6.484 |
| 2027-08-07 | $6.347 | $6.157 | $6.537 |
| 2027-08-08 | $6.315 | $6.126 | $6.504 |
| 2027-08-09 | $6.260 | $6.072 | $6.448 |
| 2027-08-10 | $6.312 | $6.122 | $6.501 |
| 2027-08-11 | $6.285 | $6.096 | $6.473 |
| 2027-08-12 | $6.230 | $6.043 | $6.417 |
| 2027-08-13 | $6.176 | $5.991 | $6.361 |
| 2027-08-14 | $6.194 | $6.009 | $6.380 |
| 2027-08-15 | $6.245 | $6.058 | $6.433 |
| 2027-08-16 | $6.191 | $6.006 | $6.377 |
| 2027-08-17 | $6.152 | $5.968 | $6.337 |
| 2027-08-18 | $6.203 | $6.017 | $6.389 |
| 2027-08-19 | $6.149 | $5.965 | $6.334 |
| 2027-08-20 | $6.200 | $6.014 | $6.386 |
| 2027-08-21 | $6.146 | $5.962 | $6.331 |
| 2027-08-22 | $6.159 | $5.975 | $6.344 |
| 2027-08-23 | $6.106 | $5.923 | $6.289 |
| 2027-08-24 | $6.053 | $5.872 | $6.235 |
| 2027-08-25 | $6.062 | $5.880 | $6.244 |
| 2027-08-26 | $6.112 | $5.929 | $6.295 |
| 2027-08-27 | $6.162 | $5.977 | $6.347 |
| 2027-08-28 | $6.109 | $5.926 | $6.292 |
| 2027-08-29 | $6.127 | $5.943 | $6.311 |
| 2027-08-30 | $6.177 | $5.992 | $6.363 |
| 2027-08-31 | $6.146 | $5.962 | $6.331 |
| 2027 September | |||
| 2027-09-01 | $6.093 | $5.910 | $6.276 |
| 2027-09-02 | $6.143 | $5.959 | $6.327 |
| 2027-09-03 | $6.117 | $5.933 | $6.300 |
| 2027-09-04 | $6.064 | $5.882 | $6.245 |
| 2027-09-05 | $6.011 | $5.831 | $6.191 |
| 2027-09-06 | $6.029 | $5.848 | $6.210 |
| 2027-09-07 | $6.078 | $5.896 | $6.261 |
| 2027-09-08 | $6.026 | $5.845 | $6.207 |
| 2027-09-09 | $5.988 | $5.808 | $6.168 |
| 2027-09-10 | $6.037 | $5.856 | $6.218 |
| 2027-09-11 | $5.985 | $5.805 | $6.164 |
| 2027-09-12 | $6.034 | $5.853 | $6.215 |
| 2027-09-13 | $5.982 | $5.802 | $6.161 |
| 2027-09-14 | $5.995 | $5.815 | $6.175 |
| 2027-09-15 | $5.943 | $5.764 | $6.121 |
| 2027-09-16 | $5.891 | $5.715 | $6.068 |
| 2027-09-17 | $5.900 | $5.723 | $6.077 |
| 2027-09-18 | $5.949 | $5.770 | $6.127 |
| 2027-09-19 | $5.997 | $5.818 | $6.177 |
| 2027-09-20 | $5.946 | $5.767 | $6.124 |
| 2027-09-21 | $5.963 | $5.784 | $6.142 |
| 2027-09-22 | $6.012 | $5.832 | $6.192 |
| 2027-09-23 | $5.982 | $5.802 | $6.161 |
| 2027-09-24 | $5.930 | $5.752 | $6.108 |
| 2027-09-25 | $5.979 | $5.799 | $6.158 |