Current 000030 price: $5.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.078 | $1.046 | $1.110 |
| 2028-01-02 | $1.069 | $1.037 | $1.102 |
| 2028-01-03 | $1.075 | $1.042 | $1.107 |
| 2028-01-04 | $1.066 | $1.034 | $1.098 |
| 2028-01-05 | $1.058 | $1.026 | $1.089 |
| 2028-01-06 | $1.050 | $1.019 | $1.082 |
| 2028-01-07 | $1.042 | $1.011 | $1.073 |
| 2028-01-08 | $1.040 | $1.009 | $1.071 |
| 2028-01-09 | $1.032 | $1.001 | $1.063 |
| 2028-01-10 | $1.032 | $1.001 | $1.063 |
| 2028-01-11 | $1.039 | $1.007 | $1.070 |
| 2028-01-12 | $1.033 | $1.002 | $1.064 |
| 2028-01-13 | $1.031 | $1.000 | $1.062 |
| 2028-01-14 | $1.028 | $0.9967 | $1.058 |
| 2028-01-15 | $1.034 | $1.003 | $1.065 |
| 2028-01-16 | $1.026 | $0.9952 | $1.057 |
| 2028-01-17 | $1.026 | $0.9952 | $1.057 |
| 2028-01-18 | $1.033 | $1.002 | $1.064 |
| 2028-01-19 | $1.039 | $1.008 | $1.071 |
| 2028-01-20 | $1.031 | $1.000 | $1.062 |
| 2028-01-21 | $1.023 | $0.9922 | $1.054 |
| 2028-01-22 | $1.027 | $0.9957 | $1.057 |
| 2028-01-23 | $1.023 | $0.9922 | $1.054 |
| 2028-01-24 | $1.029 | $0.9986 | $1.060 |
| 2028-01-25 | $1.021 | $0.9906 | $1.052 |
| 2028-01-26 | $1.026 | $0.9955 | $1.057 |
| 2028-01-27 | $1.018 | $0.9875 | $1.049 |
| 2028-01-28 | $1.010 | $0.9796 | $1.040 |
| 2028-01-29 | $1.003 | $0.9729 | $1.033 |
| 2028-01-30 | $0.9950 | $0.9652 | $1.025 |
| 2028-01-31 | $0.9933 | $0.9635 | $1.023 |
| 2028 February | |||
| 2028-02-01 | $0.9853 | $0.9558 | $1.015 |
| 2028-02-02 | $0.9853 | $0.9558 | $1.015 |
| 2028-02-03 | $0.9918 | $0.9620 | $1.022 |
| 2028-02-04 | $0.9865 | $0.9569 | $1.016 |
| 2028-02-05 | $0.9848 | $0.9552 | $1.014 |
| 2028-02-06 | $0.9812 | $0.9518 | $1.011 |
| 2028-02-07 | $0.9876 | $0.9580 | $1.017 |
| 2028-02-08 | $0.9797 | $0.9504 | $1.009 |
| 2028-02-09 | $0.9797 | $0.9504 | $1.009 |
| 2028-02-10 | $0.9861 | $0.9565 | $1.016 |
| 2028-02-11 | $0.9925 | $0.9628 | $1.022 |
| 2028-02-12 | $0.9846 | $0.9551 | $1.014 |
| 2028-02-13 | $0.9767 | $0.9474 | $1.006 |
| 2028-02-14 | $0.9803 | $0.9509 | $1.010 |
| 2028-02-15 | $0.9767 | $0.9474 | $1.006 |
| 2028-02-16 | $0.9831 | $0.9536 | $1.013 |
| 2028-02-17 | $0.9752 | $0.9460 | $1.005 |
| 2028-02-18 | $0.9800 | $0.9506 | $1.009 |
| 2028-02-19 | $0.9722 | $0.9430 | $1.001 |
| 2028-02-20 | $0.9644 | $0.9355 | $0.9933 |
| 2028-02-21 | $0.9578 | $0.9291 | $0.9866 |
| 2028-02-22 | $0.9502 | $0.9217 | $0.9787 |
| 2028-02-23 | $0.9485 | $0.9201 | $0.9770 |
| 2028-02-24 | $0.9409 | $0.9127 | $0.9692 |
| 2028-02-25 | $0.9409 | $0.9127 | $0.9692 |
| 2028-02-26 | $0.9471 | $0.9187 | $0.9755 |
| 2028-02-27 | $0.9420 | $0.9138 | $0.9703 |
| 2028-02-28 | $0.9404 | $0.9122 | $0.9686 |
| 2028-02-29 | $0.9370 | $0.9089 | $0.9651 |
| 2028 March | |||
| 2028-03-01 | $0.9431 | $0.9148 | $0.9714 |
| 2028-03-02 | $0.9356 | $0.9075 | $0.9637 |
| 2028-03-03 | $0.9356 | $0.9075 | $0.9637 |
| 2028-03-04 | $0.9417 | $0.9134 | $0.9699 |
| 2028-03-05 | $0.9478 | $0.9194 | $0.9763 |
| 2028-03-06 | $0.9402 | $0.9120 | $0.9685 |
| 2028-03-07 | $0.9327 | $0.9047 | $0.9607 |
| 2028-03-08 | $0.9361 | $0.9080 | $0.9642 |
| 2028-03-09 | $0.9327 | $0.9047 | $0.9607 |
| 2028-03-10 | $0.9388 | $0.9106 | $0.9670 |
| 2028-03-11 | $0.9313 | $0.9034 | $0.9592 |
| 2028-03-12 | $0.9358 | $0.9078 | $0.9639 |
| 2028-03-13 | $0.9284 | $0.9005 | $0.9562 |
| 2028-03-14 | $0.9209 | $0.8933 | $0.9486 |
| 2028-03-15 | $0.9147 | $0.8872 | $0.9421 |
| 2028-03-16 | $0.9074 | $0.8801 | $0.9346 |
| 2028-03-17 | $0.9058 | $0.8786 | $0.9330 |
| 2028-03-18 | $0.8985 | $0.8716 | $0.9255 |
| 2028-03-19 | $0.8985 | $0.8716 | $0.9255 |
| 2028-03-20 | $0.9044 | $0.8773 | $0.9315 |
| 2028-03-21 | $0.8996 | $0.8726 | $0.9266 |
| 2028-03-22 | $0.8980 | $0.8711 | $0.9249 |
| 2028-03-23 | $0.8948 | $0.8680 | $0.9216 |
| 2028-03-24 | $0.9006 | $0.8736 | $0.9276 |
| 2028-03-25 | $0.8934 | $0.8666 | $0.9202 |
| 2028-03-26 | $0.8934 | $0.8666 | $0.9202 |
| 2028-03-27 | $0.8993 | $0.8723 | $0.9262 |
| 2028-03-28 | $0.9051 | $0.8780 | $0.9323 |
| 2028-03-29 | $0.8979 | $0.8709 | $0.9248 |
| 2028-03-30 | $0.8907 | $0.8640 | $0.9174 |
| 2028-03-31 | $0.8939 | $0.8671 | $0.9207 |
| 2028 April | |||
| 2028-04-01 | $0.8907 | $0.8640 | $0.9174 |
| 2028-04-02 | $0.8965 | $0.8696 | $0.9234 |
| 2028-04-03 | $0.8893 | $0.8626 | $0.9160 |
| 2028-04-04 | $0.8937 | $0.8669 | $0.9205 |
| 2028-04-05 | $0.8865 | $0.8599 | $0.9131 |
| 2028-04-06 | $0.8794 | $0.8531 | $0.9058 |
| 2028-04-07 | $0.8734 | $0.8472 | $0.8997 |
| 2028-04-08 | $0.8665 | $0.8405 | $0.8925 |
| 2028-04-09 | $0.8650 | $0.8390 | $0.8909 |
| 2028-04-10 | $0.8580 | $0.8323 | $0.8838 |
| 2028-04-11 | $0.8580 | $0.8323 | $0.8838 |
| 2028-04-12 | $0.8636 | $0.8377 | $0.8895 |
| 2028-04-13 | $0.8591 | $0.8333 | $0.8848 |
| 2028-04-14 | $0.8575 | $0.8318 | $0.8833 |
| 2028-04-15 | $0.8545 | $0.8288 | $0.8801 |
| 2028-04-16 | $0.8600 | $0.8342 | $0.8858 |
| 2028-04-17 | $0.8532 | $0.8276 | $0.8788 |
| 2028-04-18 | $0.8532 | $0.8276 | $0.8788 |
| 2028-04-19 | $0.8587 | $0.8330 | $0.8845 |
| 2028-04-20 | $0.8643 | $0.8384 | $0.8902 |
| 2028-04-21 | $0.8574 | $0.8317 | $0.8831 |
| 2028-04-22 | $0.8506 | $0.8250 | $0.8761 |
| 2028-04-23 | $0.8536 | $0.8280 | $0.8792 |
| 2028-04-24 | $0.8506 | $0.8250 | $0.8761 |
| 2028-04-25 | $0.8561 | $0.8304 | $0.8818 |
| 2028-04-26 | $0.8493 | $0.8238 | $0.8747 |
| 2028-04-27 | $0.8534 | $0.8278 | $0.8790 |
| 2028-04-28 | $0.8466 | $0.8212 | $0.8720 |
| 2028-04-29 | $0.8398 | $0.8146 | $0.8650 |
| 2028-04-30 | $0.8341 | $0.8091 | $0.8591 |
| 2028 May | |||
| 2028-05-01 | $0.8274 | $0.8026 | $0.8522 |
| 2028-05-02 | $0.8260 | $0.8012 | $0.8508 |
| 2028-05-03 | $0.8194 | $0.7948 | $0.8440 |
| 2028-05-04 | $0.8194 | $0.7948 | $0.8440 |
| 2028-05-05 | $0.8247 | $0.8000 | $0.8495 |
| 2028-05-06 | $0.8203 | $0.7957 | $0.8450 |
| 2028-05-07 | $0.8189 | $0.7943 | $0.8435 |
| 2028-05-08 | $0.8160 | $0.7915 | $0.8405 |
| 2028-05-09 | $0.8213 | $0.7966 | $0.8459 |
| 2028-05-10 | $0.8147 | $0.7903 | $0.8392 |
| 2028-05-11 | $0.8147 | $0.7903 | $0.8392 |
| 2028-05-12 | $0.8200 | $0.7954 | $0.8446 |
| 2028-05-13 | $0.8254 | $0.8006 | $0.8501 |
| 2028-05-14 | $0.8188 | $0.7942 | $0.8433 |
| 2028-05-15 | $0.8122 | $0.7879 | $0.8366 |
| 2028-05-16 | $0.8152 | $0.7907 | $0.8396 |
| 2028-05-17 | $0.8122 | $0.7879 | $0.8366 |
| 2028-05-18 | $0.8175 | $0.7930 | $0.8420 |
| 2028-05-19 | $0.8110 | $0.7867 | $0.8353 |
| 2028-05-20 | $0.8149 | $0.7905 | $0.8394 |
| 2028-05-21 | $0.8084 | $0.7842 | $0.8327 |
| 2028-05-22 | $0.8020 | $0.7779 | $0.8260 |
| 2028-05-23 | $0.7965 | $0.7726 | $0.8204 |
| 2028-05-24 | $0.7901 | $0.7664 | $0.8138 |
| 2028-05-25 | $0.7888 | $0.7651 | $0.8124 |
| 2028-05-26 | $0.7825 | $0.7590 | $0.8059 |
| 2028-05-27 | $0.7825 | $0.7590 | $0.8059 |
| 2028-05-28 | $0.7875 | $0.7639 | $0.8112 |
| 2028-05-29 | $0.7834 | $0.7599 | $0.8069 |
| 2028-05-30 | $0.7820 | $0.7585 | $0.8054 |
| 2028-05-31 | $0.7792 | $0.7558 | $0.8026 |
| 2028 June | |||
| 2028-06-01 | $0.7843 | $0.7607 | $0.8078 |
| 2028-06-02 | $0.7780 | $0.7547 | $0.8013 |
| 2028-06-03 | $0.7780 | $0.7547 | $0.8013 |
| 2028-06-04 | $0.7831 | $0.7596 | $0.8066 |
| 2028-06-05 | $0.7882 | $0.7645 | $0.8118 |
| 2028-06-06 | $0.7819 | $0.7584 | $0.8053 |
| 2028-06-07 | $0.7756 | $0.7524 | $0.7989 |
| 2028-06-08 | $0.7784 | $0.7551 | $0.8018 |
| 2028-06-09 | $0.7756 | $0.7524 | $0.7989 |
| 2028-06-10 | $0.7807 | $0.7573 | $0.8041 |
| 2028-06-11 | $0.7744 | $0.7512 | $0.7977 |
| 2028-06-12 | $0.7782 | $0.7549 | $0.8016 |
| 2028-06-13 | $0.7720 | $0.7488 | $0.7952 |
| 2028-06-14 | $0.7658 | $0.7429 | $0.7888 |
| 2028-06-15 | $0.7606 | $0.7378 | $0.7834 |
| 2028-06-16 | $0.7545 | $0.7319 | $0.7772 |
| 2028-06-17 | $0.7532 | $0.7306 | $0.7758 |
| 2028-06-18 | $0.7472 | $0.7248 | $0.7696 |
| 2028-06-19 | $0.7472 | $0.7248 | $0.7696 |
| 2028-06-20 | $0.7521 | $0.7295 | $0.7746 |
| 2028-06-21 | $0.7481 | $0.7256 | $0.7705 |
| 2028-06-22 | $0.7467 | $0.7243 | $0.7691 |
| 2028-06-23 | $0.7441 | $0.7218 | $0.7664 |
| 2028-06-24 | $0.7489 | $0.7265 | $0.7714 |
| 2028-06-25 | $0.7429 | $0.7207 | $0.7652 |
| 2028-06-26 | $0.7429 | $0.7207 | $0.7652 |
| 2028-06-27 | $0.7478 | $0.7254 | $0.7702 |
| 2028-06-28 | $0.7527 | $0.7301 | $0.7752 |
| 2028-06-29 | $0.7466 | $0.7242 | $0.7690 |
| 2028-06-30 | $0.7407 | $0.7185 | $0.7629 |
| 2028 July | |||
| 2028-07-01 | $0.7434 | $0.7211 | $0.7657 |
| 2028-07-02 | $0.7407 | $0.7185 | $0.7629 |
| 2028-07-03 | $0.7455 | $0.7231 | $0.7679 |
| 2028-07-04 | $0.7395 | $0.7173 | $0.7617 |
| 2028-07-05 | $0.7431 | $0.7209 | $0.7654 |
| 2028-07-06 | $0.7372 | $0.7151 | $0.7593 |
| 2028-07-07 | $0.7313 | $0.7094 | $0.7533 |
| 2028-07-08 | $0.7263 | $0.7045 | $0.7481 |
| 2028-07-09 | $0.7205 | $0.6989 | $0.7421 |
| 2028-07-10 | $0.7193 | $0.6977 | $0.7408 |
| 2028-07-11 | $0.7135 | $0.6921 | $0.7349 |
| 2028-07-12 | $0.7135 | $0.6921 | $0.7349 |
| 2028-07-13 | $0.7182 | $0.6966 | $0.7397 |
| 2028-07-14 | $0.7144 | $0.6929 | $0.7358 |
| 2028-07-15 | $0.7131 | $0.6917 | $0.7345 |
| 2028-07-16 | $0.7106 | $0.6892 | $0.7319 |
| 2028-07-17 | $0.7152 | $0.6937 | $0.7366 |
| 2028-07-18 | $0.7095 | $0.6882 | $0.7308 |
| 2028-07-19 | $0.7095 | $0.6882 | $0.7308 |
| 2028-07-20 | $0.7141 | $0.6927 | $0.7355 |
| 2028-07-21 | $0.7187 | $0.6972 | $0.7403 |
| 2028-07-22 | $0.7130 | $0.6916 | $0.7344 |
| 2028-07-23 | $0.7073 | $0.6861 | $0.7285 |
| 2028-07-24 | $0.7099 | $0.6886 | $0.7312 |
| 2028-07-25 | $0.7073 | $0.6861 | $0.7285 |
| 2028-07-26 | $0.7119 | $0.6905 | $0.7333 |
| 2028-07-27 | $0.7062 | $0.6850 | $0.7274 |
| 2028-07-28 | $0.7097 | $0.6884 | $0.7309 |
| 2028-07-29 | $0.7040 | $0.6829 | $0.7251 |
| 2028-07-30 | $0.6984 | $0.6774 | $0.7193 |
| 2028-07-31 | $0.6936 | $0.6728 | $0.7144 |
| 2028 August | |||
| 2028-08-01 | $0.6881 | $0.6674 | $0.7087 |
| 2028-08-02 | $0.6869 | $0.6663 | $0.7075 |
| 2028-08-03 | $0.6814 | $0.6609 | $0.7018 |
| 2028-08-04 | $0.6814 | $0.6609 | $0.7018 |
| 2028-08-05 | $0.6858 | $0.6652 | $0.7064 |
| 2028-08-06 | $0.6822 | $0.6617 | $0.7026 |
| 2028-08-07 | $0.6810 | $0.6605 | $0.7014 |
| 2028-08-08 | $0.6785 | $0.6582 | $0.6989 |
| 2028-08-09 | $0.6830 | $0.6625 | $0.7034 |
| 2028-08-10 | $0.6775 | $0.6572 | $0.6978 |
| 2028-08-11 | $0.6775 | $0.6572 | $0.6978 |
| 2028-08-12 | $0.6819 | $0.6614 | $0.7024 |
| 2028-08-13 | $0.6863 | $0.6658 | $0.7069 |
| 2028-08-14 | $0.6809 | $0.6604 | $0.7013 |
| 2028-08-15 | $0.6754 | $0.6552 | $0.6957 |
| 2028-08-16 | $0.6779 | $0.6575 | $0.6982 |
| 2028-08-17 | $0.6754 | $0.6552 | $0.6957 |
| 2028-08-18 | $0.6798 | $0.6594 | $0.7002 |
| 2028-08-19 | $0.6744 | $0.6542 | $0.6946 |
| 2028-08-20 | $0.6777 | $0.6573 | $0.6980 |
| 2028-08-21 | $0.6723 | $0.6521 | $0.6924 |
| 2028-08-22 | $0.6669 | $0.6469 | $0.6869 |
| 2028-08-23 | $0.6623 | $0.6425 | $0.6822 |
| 2028-08-24 | $0.6570 | $0.6373 | $0.6768 |
| 2028-08-25 | $0.6559 | $0.6362 | $0.6756 |
| 2028-08-26 | $0.6507 | $0.6311 | $0.6702 |
| 2028-08-27 | $0.6507 | $0.6311 | $0.6702 |
| 2028-08-28 | $0.6549 | $0.6353 | $0.6745 |
| 2028-08-29 | $0.6514 | $0.6319 | $0.6710 |
| 2028-08-30 | $0.6503 | $0.6308 | $0.6698 |
| 2028-08-31 | $0.6480 | $0.6285 | $0.6674 |
| 2028 September | |||
| 2028-09-01 | $0.6522 | $0.6326 | $0.6717 |
| 2028-09-02 | $0.6470 | $0.6276 | $0.6664 |
| 2028-09-03 | $0.6470 | $0.6276 | $0.6664 |
| 2028-09-04 | $0.6512 | $0.6316 | $0.6707 |
| 2028-09-05 | $0.6554 | $0.6358 | $0.6751 |
| 2028-09-06 | $0.6502 | $0.6307 | $0.6697 |
| 2028-09-07 | $0.6450 | $0.6256 | $0.6643 |
| 2028-09-08 | $0.6473 | $0.6279 | $0.6667 |
| 2028-09-09 | $0.6450 | $0.6256 | $0.6643 |
| 2028-09-10 | $0.6492 | $0.6297 | $0.6687 |
| 2028-09-11 | $0.6440 | $0.6247 | $0.6633 |
| 2028-09-12 | $0.6471 | $0.6277 | $0.6666 |
| 2028-09-13 | $0.6420 | $0.6227 | $0.6612 |
| 2028-09-14 | $0.6368 | $0.6177 | $0.6559 |
| 2028-09-15 | $0.6325 | $0.6135 | $0.6515 |
| 2028-09-16 | $0.6274 | $0.6086 | $0.6463 |
| 2028-09-17 | $0.6263 | $0.6076 | $0.6451 |
| 2028-09-18 | $0.6213 | $0.6027 | $0.6400 |
| 2028-09-19 | $0.6213 | $0.6027 | $0.6400 |
| 2028-09-20 | $0.6254 | $0.6066 | $0.6441 |
| 2028-09-21 | $0.6221 | $0.6034 | $0.6407 |
| 2028-09-22 | $0.6210 | $0.6023 | $0.6396 |
| 2028-09-23 | $0.6188 | $0.6002 | $0.6373 |
| 2028-09-24 | $0.6228 | $0.6041 | $0.6415 |