Current 000030 price: $5.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2489 | $0.2414 | $0.2563 |
| 2030-01-02 | $0.2469 | $0.2395 | $0.2543 |
| 2030-01-03 | $0.2449 | $0.2376 | $0.2523 |
| 2030-01-04 | $0.2458 | $0.2384 | $0.2532 |
| 2030-01-05 | $0.2449 | $0.2376 | $0.2523 |
| 2030-01-06 | $0.2465 | $0.2391 | $0.2539 |
| 2030-01-07 | $0.2445 | $0.2372 | $0.2519 |
| 2030-01-08 | $0.2457 | $0.2384 | $0.2531 |
| 2030-01-09 | $0.2438 | $0.2365 | $0.2511 |
| 2030-01-10 | $0.2418 | $0.2346 | $0.2491 |
| 2030-01-11 | $0.2402 | $0.2330 | $0.2474 |
| 2030-01-12 | $0.2382 | $0.2311 | $0.2454 |
| 2030-01-13 | $0.2378 | $0.2307 | $0.2450 |
| 2030-01-14 | $0.2359 | $0.2289 | $0.2430 |
| 2030-01-15 | $0.2359 | $0.2289 | $0.2430 |
| 2030-01-16 | $0.2375 | $0.2303 | $0.2446 |
| 2030-01-17 | $0.2362 | $0.2291 | $0.2433 |
| 2030-01-18 | $0.2358 | $0.2287 | $0.2429 |
| 2030-01-19 | $0.2350 | $0.2279 | $0.2420 |
| 2030-01-20 | $0.2365 | $0.2294 | $0.2436 |
| 2030-01-21 | $0.2346 | $0.2276 | $0.2416 |
| 2030-01-22 | $0.2346 | $0.2276 | $0.2416 |
| 2030-01-23 | $0.2361 | $0.2290 | $0.2432 |
| 2030-01-24 | $0.2377 | $0.2305 | $0.2448 |
| 2030-01-25 | $0.2358 | $0.2287 | $0.2428 |
| 2030-01-26 | $0.2339 | $0.2269 | $0.2409 |
| 2030-01-27 | $0.2347 | $0.2277 | $0.2418 |
| 2030-01-28 | $0.2339 | $0.2269 | $0.2409 |
| 2030-01-29 | $0.2354 | $0.2283 | $0.2425 |
| 2030-01-30 | $0.2335 | $0.2265 | $0.2405 |
| 2030-01-31 | $0.2347 | $0.2276 | $0.2417 |
| 2030 February | |||
| 2030-02-01 | $0.2328 | $0.2258 | $0.2398 |
| 2030-02-02 | $0.2309 | $0.2240 | $0.2378 |
| 2030-02-03 | $0.2293 | $0.2225 | $0.2362 |
| 2030-02-04 | $0.2275 | $0.2207 | $0.2343 |
| 2030-02-05 | $0.2271 | $0.2203 | $0.2339 |
| 2030-02-06 | $0.2253 | $0.2185 | $0.2321 |
| 2030-02-07 | $0.2253 | $0.2185 | $0.2321 |
| 2030-02-08 | $0.2268 | $0.2200 | $0.2336 |
| 2030-02-09 | $0.2256 | $0.2188 | $0.2323 |
| 2030-02-10 | $0.2252 | $0.2184 | $0.2319 |
| 2030-02-11 | $0.2244 | $0.2176 | $0.2311 |
| 2030-02-12 | $0.2258 | $0.2190 | $0.2326 |
| 2030-02-13 | $0.2240 | $0.2173 | $0.2307 |
| 2030-02-14 | $0.2240 | $0.2173 | $0.2307 |
| 2030-02-15 | $0.2255 | $0.2187 | $0.2322 |
| 2030-02-16 | $0.2269 | $0.2201 | $0.2338 |
| 2030-02-17 | $0.2251 | $0.2184 | $0.2319 |
| 2030-02-18 | $0.2233 | $0.2166 | $0.2300 |
| 2030-02-19 | $0.2241 | $0.2174 | $0.2309 |
| 2030-02-20 | $0.2233 | $0.2166 | $0.2300 |
| 2030-02-21 | $0.2248 | $0.2180 | $0.2315 |
| 2030-02-22 | $0.2230 | $0.2163 | $0.2297 |
| 2030-02-23 | $0.2241 | $0.2174 | $0.2308 |
| 2030-02-24 | $0.2223 | $0.2156 | $0.2290 |
| 2030-02-25 | $0.2205 | $0.2139 | $0.2271 |
| 2030-02-26 | $0.2190 | $0.2124 | $0.2256 |
| 2030-02-27 | $0.2173 | $0.2107 | $0.2238 |
| 2030-02-28 | $0.2169 | $0.2104 | $0.2234 |
| 2030 March | |||
| 2030-03-01 | $0.2151 | $0.2087 | $0.2216 |
| 2030-03-02 | $0.2151 | $0.2087 | $0.2216 |
| 2030-03-03 | $0.2165 | $0.2101 | $0.2230 |
| 2030-03-04 | $0.2154 | $0.2089 | $0.2219 |
| 2030-03-05 | $0.2150 | $0.2086 | $0.2215 |
| 2030-03-06 | $0.2143 | $0.2078 | $0.2207 |
| 2030-03-07 | $0.2156 | $0.2092 | $0.2221 |
| 2030-03-08 | $0.2139 | $0.2075 | $0.2203 |
| 2030-03-09 | $0.2139 | $0.2075 | $0.2203 |
| 2030-03-10 | $0.2153 | $0.2089 | $0.2218 |
| 2030-03-11 | $0.2167 | $0.2102 | $0.2232 |
| 2030-03-12 | $0.2150 | $0.2085 | $0.2214 |
| 2030-03-13 | $0.2133 | $0.2069 | $0.2197 |
| 2030-03-14 | $0.2140 | $0.2076 | $0.2205 |
| 2030-03-15 | $0.2133 | $0.2069 | $0.2197 |
| 2030-03-16 | $0.2147 | $0.2082 | $0.2211 |
| 2030-03-17 | $0.2129 | $0.2066 | $0.2193 |
| 2030-03-18 | $0.2140 | $0.2076 | $0.2204 |
| 2030-03-19 | $0.2123 | $0.2059 | $0.2186 |
| 2030-03-20 | $0.2106 | $0.2043 | $0.2169 |
| 2030-03-21 | $0.2091 | $0.2029 | $0.2154 |
| 2030-03-22 | $0.2075 | $0.2012 | $0.2137 |
| 2030-03-23 | $0.2071 | $0.2009 | $0.2133 |
| 2030-03-24 | $0.2055 | $0.1993 | $0.2116 |
| 2030-03-25 | $0.2055 | $0.1993 | $0.2116 |
| 2030-03-26 | $0.2068 | $0.2006 | $0.2130 |
| 2030-03-27 | $0.2057 | $0.1995 | $0.2119 |
| 2030-03-28 | $0.2053 | $0.1992 | $0.2115 |
| 2030-03-29 | $0.2046 | $0.1985 | $0.2107 |
| 2030-03-30 | $0.2059 | $0.1998 | $0.2121 |
| 2030-03-31 | $0.2043 | $0.1982 | $0.2104 |
| 2030 April | |||
| 2030-04-01 | $0.2043 | $0.1982 | $0.2104 |
| 2030-04-02 | $0.2056 | $0.1994 | $0.2118 |
| 2030-04-03 | $0.2070 | $0.2007 | $0.2132 |
| 2030-04-04 | $0.2053 | $0.1991 | $0.2115 |
| 2030-04-05 | $0.2037 | $0.1975 | $0.2098 |
| 2030-04-06 | $0.2044 | $0.1983 | $0.2105 |
| 2030-04-07 | $0.2037 | $0.1975 | $0.2098 |
| 2030-04-08 | $0.2050 | $0.1988 | $0.2111 |
| 2030-04-09 | $0.2033 | $0.1972 | $0.2094 |
| 2030-04-10 | $0.2043 | $0.1982 | $0.2105 |
| 2030-04-11 | $0.2027 | $0.1966 | $0.2088 |
| 2030-04-12 | $0.2011 | $0.1951 | $0.2071 |
| 2030-04-13 | $0.1997 | $0.1937 | $0.2057 |
| 2030-04-14 | $0.1981 | $0.1922 | $0.2041 |
| 2030-04-15 | $0.1978 | $0.1918 | $0.2037 |
| 2030-04-16 | $0.1962 | $0.1903 | $0.2021 |
| 2030-04-17 | $0.1962 | $0.1903 | $0.2021 |
| 2030-04-18 | $0.1975 | $0.1915 | $0.2034 |
| 2030-04-19 | $0.1964 | $0.1905 | $0.2023 |
| 2030-04-20 | $0.1961 | $0.1902 | $0.2020 |
| 2030-04-21 | $0.1954 | $0.1895 | $0.2012 |
| 2030-04-22 | $0.1966 | $0.1908 | $0.2025 |
| 2030-04-23 | $0.1951 | $0.1892 | $0.2009 |
| 2030-04-24 | $0.1951 | $0.1892 | $0.2009 |
| 2030-04-25 | $0.1963 | $0.1905 | $0.2022 |
| 2030-04-26 | $0.1976 | $0.1917 | $0.2036 |
| 2030-04-27 | $0.1960 | $0.1902 | $0.2019 |
| 2030-04-28 | $0.1945 | $0.1886 | $0.2003 |
| 2030-04-29 | $0.1952 | $0.1893 | $0.2010 |
| 2030-04-30 | $0.1945 | $0.1886 | $0.2003 |
| 2030 May | |||
| 2030-05-01 | $0.1957 | $0.1899 | $0.2016 |
| 2030-05-02 | $0.1942 | $0.1884 | $0.2000 |
| 2030-05-03 | $0.1951 | $0.1893 | $0.2010 |
| 2030-05-04 | $0.1936 | $0.1878 | $0.1994 |
| 2030-05-05 | $0.1920 | $0.1863 | $0.1978 |
| 2030-05-06 | $0.1907 | $0.1850 | $0.1964 |
| 2030-05-07 | $0.1892 | $0.1835 | $0.1949 |
| 2030-05-08 | $0.1889 | $0.1832 | $0.1945 |
| 2030-05-09 | $0.1874 | $0.1817 | $0.1930 |
| 2030-05-10 | $0.1874 | $0.1817 | $0.1930 |
| 2030-05-11 | $0.1886 | $0.1829 | $0.1942 |
| 2030-05-12 | $0.1876 | $0.1819 | $0.1932 |
| 2030-05-13 | $0.1872 | $0.1816 | $0.1929 |
| 2030-05-14 | $0.1866 | $0.1810 | $0.1922 |
| 2030-05-15 | $0.1878 | $0.1822 | $0.1934 |
| 2030-05-16 | $0.1863 | $0.1807 | $0.1919 |
| 2030-05-17 | $0.1863 | $0.1807 | $0.1919 |
| 2030-05-18 | $0.1875 | $0.1819 | $0.1931 |
| 2030-05-19 | $0.1887 | $0.1831 | $0.1944 |
| 2030-05-20 | $0.1872 | $0.1816 | $0.1928 |
| 2030-05-21 | $0.1857 | $0.1801 | $0.1913 |
| 2030-05-22 | $0.1864 | $0.1808 | $0.1920 |
| 2030-05-23 | $0.1857 | $0.1801 | $0.1913 |
| 2030-05-24 | $0.1869 | $0.1813 | $0.1925 |
| 2030-05-25 | $0.1854 | $0.1799 | $0.1910 |
| 2030-05-26 | $0.1863 | $0.1807 | $0.1919 |
| 2030-05-27 | $0.1848 | $0.1793 | $0.1904 |
| 2030-05-28 | $0.1834 | $0.1779 | $0.1889 |
| 2030-05-29 | $0.1821 | $0.1767 | $0.1876 |
| 2030-05-30 | $0.1807 | $0.1752 | $0.1861 |
| 2030-05-31 | $0.1804 | $0.1749 | $0.1858 |
| 2030 June | |||
| 2030-06-01 | $0.1789 | $0.1735 | $0.1843 |
| 2030-06-02 | $0.1789 | $0.1735 | $0.1843 |
| 2030-06-03 | $0.1801 | $0.1747 | $0.1855 |
| 2030-06-04 | $0.1791 | $0.1737 | $0.1845 |
| 2030-06-05 | $0.1788 | $0.1734 | $0.1842 |
| 2030-06-06 | $0.1782 | $0.1728 | $0.1835 |
| 2030-06-07 | $0.1793 | $0.1739 | $0.1847 |
| 2030-06-08 | $0.1779 | $0.1726 | $0.1832 |
| 2030-06-09 | $0.1779 | $0.1726 | $0.1832 |
| 2030-06-10 | $0.1791 | $0.1737 | $0.1844 |
| 2030-06-11 | $0.1802 | $0.1748 | $0.1856 |
| 2030-06-12 | $0.1788 | $0.1734 | $0.1841 |
| 2030-06-13 | $0.1773 | $0.1720 | $0.1827 |
| 2030-06-14 | $0.1780 | $0.1726 | $0.1833 |
| 2030-06-15 | $0.1773 | $0.1720 | $0.1827 |
| 2030-06-16 | $0.1785 | $0.1731 | $0.1839 |
| 2030-06-17 | $0.1771 | $0.1718 | $0.1824 |
| 2030-06-18 | $0.1779 | $0.1726 | $0.1833 |
| 2030-06-19 | $0.1765 | $0.1712 | $0.1818 |
| 2030-06-20 | $0.1751 | $0.1699 | $0.1804 |
| 2030-06-21 | $0.1739 | $0.1687 | $0.1791 |
| 2030-06-22 | $0.1725 | $0.1673 | $0.1777 |
| 2030-06-23 | $0.1722 | $0.1671 | $0.1774 |
| 2030-06-24 | $0.1708 | $0.1657 | $0.1760 |
| 2030-06-25 | $0.1708 | $0.1657 | $0.1760 |
| 2030-06-26 | $0.1720 | $0.1668 | $0.1771 |
| 2030-06-27 | $0.1710 | $0.1659 | $0.1762 |
| 2030-06-28 | $0.1707 | $0.1656 | $0.1759 |
| 2030-06-29 | $0.1701 | $0.1650 | $0.1752 |
| 2030-06-30 | $0.1712 | $0.1661 | $0.1764 |
| 2030 July | |||
| 2030-07-01 | $0.1699 | $0.1648 | $0.1750 |
| 2030-07-02 | $0.1699 | $0.1648 | $0.1750 |
| 2030-07-03 | $0.1710 | $0.1659 | $0.1761 |
| 2030-07-04 | $0.1721 | $0.1669 | $0.1773 |
| 2030-07-05 | $0.1707 | $0.1656 | $0.1758 |
| 2030-07-06 | $0.1694 | $0.1643 | $0.1744 |
| 2030-07-07 | $0.1700 | $0.1649 | $0.1751 |
| 2030-07-08 | $0.1694 | $0.1643 | $0.1744 |
| 2030-07-09 | $0.1705 | $0.1653 | $0.1756 |
| 2030-07-10 | $0.1691 | $0.1640 | $0.1742 |
| 2030-07-11 | $0.1699 | $0.1648 | $0.1750 |
| 2030-07-12 | $0.1686 | $0.1635 | $0.1736 |
| 2030-07-13 | $0.1672 | $0.1622 | $0.1722 |
| 2030-07-14 | $0.1661 | $0.1611 | $0.1711 |
| 2030-07-15 | $0.1647 | $0.1598 | $0.1697 |
| 2030-07-16 | $0.1645 | $0.1595 | $0.1694 |
| 2030-07-17 | $0.1631 | $0.1583 | $0.1680 |
| 2030-07-18 | $0.1631 | $0.1583 | $0.1680 |
| 2030-07-19 | $0.1642 | $0.1593 | $0.1691 |
| 2030-07-20 | $0.1633 | $0.1584 | $0.1682 |
| 2030-07-21 | $0.1630 | $0.1582 | $0.1679 |
| 2030-07-22 | $0.1625 | $0.1576 | $0.1673 |
| 2030-07-23 | $0.1635 | $0.1586 | $0.1684 |
| 2030-07-24 | $0.1622 | $0.1574 | $0.1671 |
| 2030-07-25 | $0.1622 | $0.1574 | $0.1671 |
| 2030-07-26 | $0.1633 | $0.1584 | $0.1682 |
| 2030-07-27 | $0.1643 | $0.1594 | $0.1693 |
| 2030-07-28 | $0.1630 | $0.1581 | $0.1679 |
| 2030-07-29 | $0.1617 | $0.1569 | $0.1666 |
| 2030-07-30 | $0.1623 | $0.1574 | $0.1672 |
| 2030-07-31 | $0.1617 | $0.1569 | $0.1666 |
| 2030 August | |||
| 2030-08-01 | $0.1628 | $0.1579 | $0.1677 |
| 2030-08-02 | $0.1615 | $0.1566 | $0.1663 |
| 2030-08-03 | $0.1623 | $0.1574 | $0.1671 |
| 2030-08-04 | $0.1610 | $0.1561 | $0.1658 |
| 2030-08-05 | $0.1597 | $0.1549 | $0.1645 |
| 2030-08-06 | $0.1586 | $0.1538 | $0.1633 |
| 2030-08-07 | $0.1573 | $0.1526 | $0.1620 |
| 2030-08-08 | $0.1571 | $0.1523 | $0.1618 |
| 2030-08-09 | $0.1558 | $0.1511 | $0.1605 |
| 2030-08-10 | $0.1558 | $0.1511 | $0.1605 |
| 2030-08-11 | $0.1568 | $0.1521 | $0.1615 |
| 2030-08-12 | $0.1560 | $0.1513 | $0.1607 |
| 2030-08-13 | $0.1557 | $0.1510 | $0.1604 |
| 2030-08-14 | $0.1551 | $0.1505 | $0.1598 |
| 2030-08-15 | $0.1562 | $0.1515 | $0.1608 |
| 2030-08-16 | $0.1549 | $0.1503 | $0.1596 |
| 2030-08-17 | $0.1549 | $0.1503 | $0.1596 |
| 2030-08-18 | $0.1559 | $0.1512 | $0.1606 |
| 2030-08-19 | $0.1569 | $0.1522 | $0.1616 |
| 2030-08-20 | $0.1557 | $0.1510 | $0.1603 |
| 2030-08-21 | $0.1544 | $0.1498 | $0.1591 |
| 2030-08-22 | $0.1550 | $0.1503 | $0.1596 |
| 2030-08-23 | $0.1544 | $0.1498 | $0.1591 |
| 2030-08-24 | $0.1554 | $0.1508 | $0.1601 |
| 2030-08-25 | $0.1542 | $0.1496 | $0.1588 |
| 2030-08-26 | $0.1550 | $0.1503 | $0.1596 |
| 2030-08-27 | $0.1537 | $0.1491 | $0.1583 |
| 2030-08-28 | $0.1525 | $0.1479 | $0.1571 |
| 2030-08-29 | $0.1514 | $0.1469 | $0.1560 |
| 2030-08-30 | $0.1502 | $0.1457 | $0.1547 |
| 2030-08-31 | $0.1500 | $0.1455 | $0.1545 |
| 2030 September | |||
| 2030-09-01 | $0.1488 | $0.1443 | $0.1532 |
| 2030-09-02 | $0.1488 | $0.1443 | $0.1532 |
| 2030-09-03 | $0.1497 | $0.1453 | $0.1542 |
| 2030-09-04 | $0.1489 | $0.1445 | $0.1534 |
| 2030-09-05 | $0.1487 | $0.1442 | $0.1531 |
| 2030-09-06 | $0.1482 | $0.1437 | $0.1526 |
| 2030-09-07 | $0.1491 | $0.1446 | $0.1536 |
| 2030-09-08 | $0.1479 | $0.1435 | $0.1524 |
| 2030-09-09 | $0.1479 | $0.1435 | $0.1524 |
| 2030-09-10 | $0.1489 | $0.1444 | $0.1534 |
| 2030-09-11 | $0.1499 | $0.1454 | $0.1544 |
| 2030-09-12 | $0.1487 | $0.1442 | $0.1531 |
| 2030-09-13 | $0.1475 | $0.1431 | $0.1519 |
| 2030-09-14 | $0.1480 | $0.1436 | $0.1524 |
| 2030-09-15 | $0.1475 | $0.1431 | $0.1519 |
| 2030-09-16 | $0.1484 | $0.1440 | $0.1529 |
| 2030-09-17 | $0.1472 | $0.1428 | $0.1517 |
| 2030-09-18 | $0.1480 | $0.1435 | $0.1524 |
| 2030-09-19 | $0.1468 | $0.1424 | $0.1512 |
| 2030-09-20 | $0.1456 | $0.1412 | $0.1500 |
| 2030-09-21 | $0.1446 | $0.1403 | $0.1490 |
| 2030-09-22 | $0.1435 | $0.1392 | $0.1478 |
| 2030-09-23 | $0.1432 | $0.1389 | $0.1475 |
| 2030-09-24 | $0.1421 | $0.1378 | $0.1463 |