Current 000037 price: $8.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.548 | $1.502 | $1.595 |
| 2028-01-02 | $1.540 | $1.494 | $1.586 |
| 2028-01-03 | $1.540 | $1.494 | $1.586 |
| 2028-01-04 | $1.530 | $1.484 | $1.576 |
| 2028-01-05 | $1.520 | $1.474 | $1.566 |
| 2028-01-06 | $1.510 | $1.465 | $1.555 |
| 2028-01-07 | $1.517 | $1.472 | $1.563 |
| 2028-01-08 | $1.507 | $1.462 | $1.553 |
| 2028-01-09 | $1.498 | $1.453 | $1.542 |
| 2028-01-10 | $1.505 | $1.460 | $1.550 |
| 2028-01-11 | $1.510 | $1.465 | $1.555 |
| 2028-01-12 | $1.517 | $1.471 | $1.562 |
| 2028-01-13 | $1.519 | $1.473 | $1.564 |
| 2028-01-14 | $1.520 | $1.475 | $1.566 |
| 2028-01-15 | $1.520 | $1.475 | $1.566 |
| 2028-01-16 | $1.519 | $1.473 | $1.564 |
| 2028-01-17 | $1.509 | $1.464 | $1.554 |
| 2028-01-18 | $1.502 | $1.457 | $1.547 |
| 2028-01-19 | $1.509 | $1.464 | $1.554 |
| 2028-01-20 | $1.499 | $1.454 | $1.544 |
| 2028-01-21 | $1.489 | $1.445 | $1.534 |
| 2028-01-22 | $1.480 | $1.435 | $1.524 |
| 2028-01-23 | $1.470 | $1.426 | $1.514 |
| 2028-01-24 | $1.477 | $1.433 | $1.521 |
| 2028-01-25 | $1.469 | $1.425 | $1.513 |
| 2028-01-26 | $1.469 | $1.425 | $1.513 |
| 2028-01-27 | $1.460 | $1.416 | $1.503 |
| 2028-01-28 | $1.450 | $1.407 | $1.494 |
| 2028-01-29 | $1.441 | $1.397 | $1.484 |
| 2028-01-30 | $1.447 | $1.404 | $1.491 |
| 2028-01-31 | $1.438 | $1.395 | $1.481 |
| 2028 February | |||
| 2028-02-01 | $1.429 | $1.386 | $1.472 |
| 2028-02-02 | $1.435 | $1.392 | $1.479 |
| 2028-02-03 | $1.440 | $1.397 | $1.484 |
| 2028-02-04 | $1.447 | $1.404 | $1.491 |
| 2028-02-05 | $1.449 | $1.405 | $1.492 |
| 2028-02-06 | $1.450 | $1.407 | $1.494 |
| 2028-02-07 | $1.450 | $1.407 | $1.494 |
| 2028-02-08 | $1.449 | $1.405 | $1.492 |
| 2028-02-09 | $1.439 | $1.396 | $1.483 |
| 2028-02-10 | $1.433 | $1.390 | $1.476 |
| 2028-02-11 | $1.440 | $1.396 | $1.483 |
| 2028-02-12 | $1.430 | $1.387 | $1.473 |
| 2028-02-13 | $1.421 | $1.378 | $1.464 |
| 2028-02-14 | $1.412 | $1.369 | $1.454 |
| 2028-02-15 | $1.403 | $1.360 | $1.445 |
| 2028-02-16 | $1.409 | $1.367 | $1.451 |
| 2028-02-17 | $1.402 | $1.360 | $1.444 |
| 2028-02-18 | $1.402 | $1.360 | $1.444 |
| 2028-02-19 | $1.392 | $1.351 | $1.434 |
| 2028-02-20 | $1.383 | $1.342 | $1.425 |
| 2028-02-21 | $1.374 | $1.333 | $1.416 |
| 2028-02-22 | $1.381 | $1.340 | $1.422 |
| 2028-02-23 | $1.372 | $1.331 | $1.413 |
| 2028-02-24 | $1.363 | $1.322 | $1.404 |
| 2028-02-25 | $1.369 | $1.328 | $1.411 |
| 2028-02-26 | $1.374 | $1.333 | $1.415 |
| 2028-02-27 | $1.381 | $1.339 | $1.422 |
| 2028-02-28 | $1.382 | $1.341 | $1.424 |
| 2028-02-29 | $1.384 | $1.342 | $1.425 |
| 2028 March | |||
| 2028-03-01 | $1.384 | $1.342 | $1.425 |
| 2028-03-02 | $1.382 | $1.341 | $1.424 |
| 2028-03-03 | $1.373 | $1.332 | $1.414 |
| 2028-03-04 | $1.367 | $1.326 | $1.408 |
| 2028-03-05 | $1.373 | $1.332 | $1.415 |
| 2028-03-06 | $1.365 | $1.324 | $1.405 |
| 2028-03-07 | $1.356 | $1.315 | $1.396 |
| 2028-03-08 | $1.347 | $1.306 | $1.387 |
| 2028-03-09 | $1.338 | $1.298 | $1.378 |
| 2028-03-10 | $1.344 | $1.304 | $1.385 |
| 2028-03-11 | $1.337 | $1.297 | $1.377 |
| 2028-03-12 | $1.337 | $1.297 | $1.377 |
| 2028-03-13 | $1.328 | $1.289 | $1.368 |
| 2028-03-14 | $1.320 | $1.280 | $1.359 |
| 2028-03-15 | $1.311 | $1.272 | $1.351 |
| 2028-03-16 | $1.317 | $1.278 | $1.357 |
| 2028-03-17 | $1.309 | $1.270 | $1.348 |
| 2028-03-18 | $1.300 | $1.261 | $1.339 |
| 2028-03-19 | $1.306 | $1.267 | $1.346 |
| 2028-03-20 | $1.311 | $1.272 | $1.350 |
| 2028-03-21 | $1.317 | $1.278 | $1.357 |
| 2028-03-22 | $1.319 | $1.279 | $1.358 |
| 2028-03-23 | $1.320 | $1.281 | $1.360 |
| 2028-03-24 | $1.320 | $1.281 | $1.360 |
| 2028-03-25 | $1.319 | $1.279 | $1.358 |
| 2028-03-26 | $1.310 | $1.271 | $1.349 |
| 2028-03-27 | $1.304 | $1.265 | $1.343 |
| 2028-03-28 | $1.310 | $1.271 | $1.350 |
| 2028-03-29 | $1.302 | $1.263 | $1.341 |
| 2028-03-30 | $1.293 | $1.254 | $1.332 |
| 2028-03-31 | $1.285 | $1.246 | $1.323 |
| 2028 April | |||
| 2028-04-01 | $1.276 | $1.238 | $1.315 |
| 2028-04-02 | $1.283 | $1.244 | $1.321 |
| 2028-04-03 | $1.276 | $1.237 | $1.314 |
| 2028-04-04 | $1.276 | $1.237 | $1.314 |
| 2028-04-05 | $1.267 | $1.229 | $1.305 |
| 2028-04-06 | $1.259 | $1.221 | $1.297 |
| 2028-04-07 | $1.251 | $1.213 | $1.288 |
| 2028-04-08 | $1.257 | $1.219 | $1.295 |
| 2028-04-09 | $1.249 | $1.211 | $1.286 |
| 2028-04-10 | $1.241 | $1.203 | $1.278 |
| 2028-04-11 | $1.246 | $1.209 | $1.284 |
| 2028-04-12 | $1.251 | $1.213 | $1.288 |
| 2028-04-13 | $1.257 | $1.219 | $1.294 |
| 2028-04-14 | $1.258 | $1.220 | $1.296 |
| 2028-04-15 | $1.259 | $1.222 | $1.297 |
| 2028-04-16 | $1.259 | $1.222 | $1.297 |
| 2028-04-17 | $1.258 | $1.220 | $1.296 |
| 2028-04-18 | $1.250 | $1.212 | $1.287 |
| 2028-04-19 | $1.244 | $1.207 | $1.281 |
| 2028-04-20 | $1.250 | $1.213 | $1.288 |
| 2028-04-21 | $1.242 | $1.205 | $1.279 |
| 2028-04-22 | $1.234 | $1.197 | $1.271 |
| 2028-04-23 | $1.226 | $1.189 | $1.263 |
| 2028-04-24 | $1.218 | $1.181 | $1.254 |
| 2028-04-25 | $1.224 | $1.187 | $1.260 |
| 2028-04-26 | $1.217 | $1.181 | $1.254 |
| 2028-04-27 | $1.217 | $1.181 | $1.254 |
| 2028-04-28 | $1.209 | $1.173 | $1.245 |
| 2028-04-29 | $1.201 | $1.165 | $1.237 |
| 2028-04-30 | $1.193 | $1.158 | $1.229 |
| 2028 May | |||
| 2028-05-01 | $1.199 | $1.163 | $1.235 |
| 2028-05-02 | $1.191 | $1.156 | $1.227 |
| 2028-05-03 | $1.183 | $1.148 | $1.219 |
| 2028-05-04 | $1.189 | $1.153 | $1.225 |
| 2028-05-05 | $1.193 | $1.157 | $1.229 |
| 2028-05-06 | $1.199 | $1.163 | $1.235 |
| 2028-05-07 | $1.200 | $1.164 | $1.236 |
| 2028-05-08 | $1.202 | $1.165 | $1.238 |
| 2028-05-09 | $1.202 | $1.165 | $1.238 |
| 2028-05-10 | $1.200 | $1.164 | $1.236 |
| 2028-05-11 | $1.192 | $1.157 | $1.228 |
| 2028-05-12 | $1.187 | $1.151 | $1.223 |
| 2028-05-13 | $1.193 | $1.157 | $1.228 |
| 2028-05-14 | $1.185 | $1.149 | $1.220 |
| 2028-05-15 | $1.177 | $1.142 | $1.212 |
| 2028-05-16 | $1.169 | $1.134 | $1.204 |
| 2028-05-17 | $1.162 | $1.127 | $1.197 |
| 2028-05-18 | $1.167 | $1.132 | $1.202 |
| 2028-05-19 | $1.161 | $1.126 | $1.196 |
| 2028-05-20 | $1.161 | $1.126 | $1.196 |
| 2028-05-21 | $1.154 | $1.119 | $1.188 |
| 2028-05-22 | $1.146 | $1.112 | $1.180 |
| 2028-05-23 | $1.139 | $1.104 | $1.173 |
| 2028-05-24 | $1.144 | $1.110 | $1.178 |
| 2028-05-25 | $1.136 | $1.102 | $1.171 |
| 2028-05-26 | $1.129 | $1.095 | $1.163 |
| 2028-05-27 | $1.134 | $1.100 | $1.168 |
| 2028-05-28 | $1.138 | $1.104 | $1.172 |
| 2028-05-29 | $1.144 | $1.109 | $1.178 |
| 2028-05-30 | $1.145 | $1.111 | $1.179 |
| 2028-05-31 | $1.146 | $1.112 | $1.181 |
| 2028 June | |||
| 2028-06-01 | $1.146 | $1.112 | $1.181 |
| 2028-06-02 | $1.145 | $1.111 | $1.179 |
| 2028-06-03 | $1.138 | $1.103 | $1.172 |
| 2028-06-04 | $1.132 | $1.098 | $1.166 |
| 2028-06-05 | $1.138 | $1.104 | $1.172 |
| 2028-06-06 | $1.130 | $1.096 | $1.164 |
| 2028-06-07 | $1.123 | $1.089 | $1.157 |
| 2028-06-08 | $1.116 | $1.082 | $1.149 |
| 2028-06-09 | $1.108 | $1.075 | $1.142 |
| 2028-06-10 | $1.114 | $1.080 | $1.147 |
| 2028-06-11 | $1.108 | $1.074 | $1.141 |
| 2028-06-12 | $1.108 | $1.074 | $1.141 |
| 2028-06-13 | $1.100 | $1.067 | $1.133 |
| 2028-06-14 | $1.093 | $1.060 | $1.126 |
| 2028-06-15 | $1.086 | $1.054 | $1.119 |
| 2028-06-16 | $1.091 | $1.059 | $1.124 |
| 2028-06-17 | $1.084 | $1.052 | $1.117 |
| 2028-06-18 | $1.077 | $1.045 | $1.109 |
| 2028-06-19 | $1.082 | $1.050 | $1.115 |
| 2028-06-20 | $1.086 | $1.053 | $1.119 |
| 2028-06-21 | $1.091 | $1.058 | $1.124 |
| 2028-06-22 | $1.092 | $1.060 | $1.125 |
| 2028-06-23 | $1.094 | $1.061 | $1.126 |
| 2028-06-24 | $1.094 | $1.061 | $1.126 |
| 2028-06-25 | $1.092 | $1.060 | $1.125 |
| 2028-06-26 | $1.085 | $1.053 | $1.118 |
| 2028-06-27 | $1.080 | $1.048 | $1.113 |
| 2028-06-28 | $1.085 | $1.053 | $1.118 |
| 2028-06-29 | $1.078 | $1.046 | $1.111 |
| 2028-06-30 | $1.071 | $1.039 | $1.103 |
| 2028 July | |||
| 2028-07-01 | $1.064 | $1.032 | $1.096 |
| 2028-07-02 | $1.057 | $1.026 | $1.089 |
| 2028-07-03 | $1.062 | $1.031 | $1.094 |
| 2028-07-04 | $1.057 | $1.025 | $1.088 |
| 2028-07-05 | $1.057 | $1.025 | $1.088 |
| 2028-07-06 | $1.050 | $1.018 | $1.081 |
| 2028-07-07 | $1.043 | $1.012 | $1.074 |
| 2028-07-08 | $1.036 | $1.005 | $1.067 |
| 2028-07-09 | $1.041 | $1.010 | $1.072 |
| 2028-07-10 | $1.034 | $1.003 | $1.065 |
| 2028-07-11 | $1.028 | $0.9968 | $1.058 |
| 2028-07-12 | $1.032 | $1.002 | $1.063 |
| 2028-07-13 | $1.036 | $1.005 | $1.067 |
| 2028-07-14 | $1.041 | $1.010 | $1.072 |
| 2028-07-15 | $1.042 | $1.011 | $1.073 |
| 2028-07-16 | $1.043 | $1.012 | $1.075 |
| 2028-07-17 | $1.043 | $1.012 | $1.075 |
| 2028-07-18 | $1.042 | $1.011 | $1.073 |
| 2028-07-19 | $1.035 | $1.004 | $1.066 |
| 2028-07-20 | $1.031 | $0.9997 | $1.062 |
| 2028-07-21 | $1.036 | $1.004 | $1.067 |
| 2028-07-22 | $1.029 | $0.9979 | $1.060 |
| 2028-07-23 | $1.022 | $0.9914 | $1.053 |
| 2028-07-24 | $1.015 | $0.9849 | $1.046 |
| 2028-07-25 | $1.009 | $0.9785 | $1.039 |
| 2028-07-26 | $1.014 | $0.9832 | $1.044 |
| 2028-07-27 | $1.008 | $0.9779 | $1.038 |
| 2028-07-28 | $1.008 | $0.9779 | $1.038 |
| 2028-07-29 | $1.002 | $0.9715 | $1.032 |
| 2028-07-30 | $0.9951 | $0.9652 | $1.025 |
| 2028-07-31 | $0.9886 | $0.9589 | $1.018 |
| 2028 August | |||
| 2028-08-01 | $0.9933 | $0.9635 | $1.023 |
| 2028-08-02 | $0.9868 | $0.9572 | $1.016 |
| 2028-08-03 | $0.9804 | $0.9510 | $1.010 |
| 2028-08-04 | $0.9850 | $0.9555 | $1.015 |
| 2028-08-05 | $0.9884 | $0.9587 | $1.018 |
| 2028-08-06 | $0.9931 | $0.9633 | $1.023 |
| 2028-08-07 | $0.9942 | $0.9644 | $1.024 |
| 2028-08-08 | $0.9953 | $0.9655 | $1.025 |
| 2028-08-09 | $0.9953 | $0.9655 | $1.025 |
| 2028-08-10 | $0.9942 | $0.9644 | $1.024 |
| 2028-08-11 | $0.9877 | $0.9581 | $1.017 |
| 2028-08-12 | $0.9832 | $0.9537 | $1.013 |
| 2028-08-13 | $0.9879 | $0.9583 | $1.018 |
| 2028-08-14 | $0.9815 | $0.9520 | $1.011 |
| 2028-08-15 | $0.9751 | $0.9458 | $1.004 |
| 2028-08-16 | $0.9687 | $0.9396 | $0.9978 |
| 2028-08-17 | $0.9624 | $0.9335 | $0.9913 |
| 2028-08-18 | $0.9670 | $0.9380 | $0.9960 |
| 2028-08-19 | $0.9618 | $0.9329 | $0.9906 |
| 2028-08-20 | $0.9618 | $0.9329 | $0.9906 |
| 2028-08-21 | $0.9555 | $0.9269 | $0.9842 |
| 2028-08-22 | $0.9493 | $0.9208 | $0.9778 |
| 2028-08-23 | $0.9431 | $0.9148 | $0.9714 |
| 2028-08-24 | $0.9476 | $0.9192 | $0.9760 |
| 2028-08-25 | $0.9414 | $0.9132 | $0.9697 |
| 2028-08-26 | $0.9353 | $0.9072 | $0.9633 |
| 2028-08-27 | $0.9397 | $0.9115 | $0.9679 |
| 2028-08-28 | $0.9429 | $0.9146 | $0.9712 |
| 2028-08-29 | $0.9474 | $0.9190 | $0.9758 |
| 2028-08-30 | $0.9485 | $0.9200 | $0.9769 |
| 2028-08-31 | $0.9496 | $0.9211 | $0.9780 |
| 2028 September | |||
| 2028-09-01 | $0.9496 | $0.9211 | $0.9780 |
| 2028-09-02 | $0.9485 | $0.9200 | $0.9769 |
| 2028-09-03 | $0.9423 | $0.9140 | $0.9706 |
| 2028-09-04 | $0.9380 | $0.9099 | $0.9662 |
| 2028-09-05 | $0.9425 | $0.9142 | $0.9707 |
| 2028-09-06 | $0.9363 | $0.9082 | $0.9644 |
| 2028-09-07 | $0.9302 | $0.9023 | $0.9581 |
| 2028-09-08 | $0.9242 | $0.8964 | $0.9519 |
| 2028-09-09 | $0.9181 | $0.8906 | $0.9457 |
| 2028-09-10 | $0.9225 | $0.8948 | $0.9502 |
| 2028-09-11 | $0.9176 | $0.8900 | $0.9451 |
| 2028-09-12 | $0.9176 | $0.8900 | $0.9451 |
| 2028-09-13 | $0.9116 | $0.8842 | $0.9389 |
| 2028-09-14 | $0.9056 | $0.8785 | $0.9328 |
| 2028-09-15 | $0.8997 | $0.8728 | $0.9267 |
| 2028-09-16 | $0.9040 | $0.8769 | $0.9311 |
| 2028-09-17 | $0.8981 | $0.8712 | $0.9251 |
| 2028-09-18 | $0.8923 | $0.8655 | $0.9190 |
| 2028-09-19 | $0.8965 | $0.8696 | $0.9234 |
| 2028-09-20 | $0.8996 | $0.8726 | $0.9266 |
| 2028-09-21 | $0.9038 | $0.8767 | $0.9310 |
| 2028-09-22 | $0.9049 | $0.8777 | $0.9320 |
| 2028-09-23 | $0.9059 | $0.8787 | $0.9331 |
| 2028-09-24 | $0.9059 | $0.8787 | $0.9331 |