Current 000037 price: $8.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3507 | $0.3402 | $0.3612 |
| 2030-01-02 | $0.3484 | $0.3380 | $0.3589 |
| 2030-01-03 | $0.3462 | $0.3358 | $0.3565 |
| 2030-01-04 | $0.3439 | $0.3336 | $0.3542 |
| 2030-01-05 | $0.3417 | $0.3314 | $0.3519 |
| 2030-01-06 | $0.3433 | $0.3330 | $0.3536 |
| 2030-01-07 | $0.3414 | $0.3312 | $0.3517 |
| 2030-01-08 | $0.3414 | $0.3312 | $0.3517 |
| 2030-01-09 | $0.3392 | $0.3290 | $0.3494 |
| 2030-01-10 | $0.3370 | $0.3269 | $0.3471 |
| 2030-01-11 | $0.3348 | $0.3248 | $0.3449 |
| 2030-01-12 | $0.3364 | $0.3263 | $0.3465 |
| 2030-01-13 | $0.3342 | $0.3242 | $0.3442 |
| 2030-01-14 | $0.3320 | $0.3221 | $0.3420 |
| 2030-01-15 | $0.3336 | $0.3236 | $0.3436 |
| 2030-01-16 | $0.3347 | $0.3247 | $0.3448 |
| 2030-01-17 | $0.3363 | $0.3262 | $0.3464 |
| 2030-01-18 | $0.3367 | $0.3266 | $0.3468 |
| 2030-01-19 | $0.3371 | $0.3270 | $0.3472 |
| 2030-01-20 | $0.3371 | $0.3270 | $0.3472 |
| 2030-01-21 | $0.3367 | $0.3266 | $0.3468 |
| 2030-01-22 | $0.3345 | $0.3245 | $0.3446 |
| 2030-01-23 | $0.3330 | $0.3230 | $0.3430 |
| 2030-01-24 | $0.3346 | $0.3245 | $0.3446 |
| 2030-01-25 | $0.3324 | $0.3224 | $0.3424 |
| 2030-01-26 | $0.3302 | $0.3203 | $0.3401 |
| 2030-01-27 | $0.3281 | $0.3182 | $0.3379 |
| 2030-01-28 | $0.3259 | $0.3162 | $0.3357 |
| 2030-01-29 | $0.3275 | $0.3177 | $0.3373 |
| 2030-01-30 | $0.3257 | $0.3160 | $0.3355 |
| 2030-01-31 | $0.3257 | $0.3160 | $0.3355 |
| 2030 February | |||
| 2030-02-01 | $0.3236 | $0.3139 | $0.3333 |
| 2030-02-02 | $0.3215 | $0.3119 | $0.3312 |
| 2030-02-03 | $0.3194 | $0.3098 | $0.3290 |
| 2030-02-04 | $0.3209 | $0.3113 | $0.3306 |
| 2030-02-05 | $0.3188 | $0.3093 | $0.3284 |
| 2030-02-06 | $0.3168 | $0.3073 | $0.3263 |
| 2030-02-07 | $0.3183 | $0.3087 | $0.3278 |
| 2030-02-08 | $0.3194 | $0.3098 | $0.3289 |
| 2030-02-09 | $0.3209 | $0.3112 | $0.3305 |
| 2030-02-10 | $0.3212 | $0.3116 | $0.3309 |
| 2030-02-11 | $0.3216 | $0.3119 | $0.3312 |
| 2030-02-12 | $0.3216 | $0.3119 | $0.3312 |
| 2030-02-13 | $0.3212 | $0.3116 | $0.3309 |
| 2030-02-14 | $0.3191 | $0.3096 | $0.3287 |
| 2030-02-15 | $0.3177 | $0.3082 | $0.3272 |
| 2030-02-16 | $0.3192 | $0.3096 | $0.3288 |
| 2030-02-17 | $0.3171 | $0.3076 | $0.3266 |
| 2030-02-18 | $0.3150 | $0.3056 | $0.3245 |
| 2030-02-19 | $0.3130 | $0.3036 | $0.3224 |
| 2030-02-20 | $0.3110 | $0.3016 | $0.3203 |
| 2030-02-21 | $0.3124 | $0.3031 | $0.3218 |
| 2030-02-22 | $0.3108 | $0.3014 | $0.3201 |
| 2030-02-23 | $0.3108 | $0.3014 | $0.3201 |
| 2030-02-24 | $0.3087 | $0.2995 | $0.3180 |
| 2030-02-25 | $0.3067 | $0.2975 | $0.3159 |
| 2030-02-26 | $0.3047 | $0.2956 | $0.3139 |
| 2030-02-27 | $0.3062 | $0.2970 | $0.3154 |
| 2030-02-28 | $0.3042 | $0.2951 | $0.3133 |
| 2030 March | |||
| 2030-03-01 | $0.3022 | $0.2931 | $0.3113 |
| 2030-03-02 | $0.3036 | $0.2945 | $0.3127 |
| 2030-03-03 | $0.3047 | $0.2955 | $0.3138 |
| 2030-03-04 | $0.3061 | $0.2969 | $0.3153 |
| 2030-03-05 | $0.3065 | $0.2973 | $0.3157 |
| 2030-03-06 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-07 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-08 | $0.3065 | $0.2973 | $0.3157 |
| 2030-03-09 | $0.3045 | $0.2953 | $0.3136 |
| 2030-03-10 | $0.3031 | $0.2940 | $0.3122 |
| 2030-03-11 | $0.3045 | $0.2954 | $0.3137 |
| 2030-03-12 | $0.3025 | $0.2935 | $0.3116 |
| 2030-03-13 | $0.3006 | $0.2915 | $0.3096 |
| 2030-03-14 | $0.2986 | $0.2896 | $0.3076 |
| 2030-03-15 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-16 | $0.2981 | $0.2891 | $0.3070 |
| 2030-03-17 | $0.2965 | $0.2876 | $0.3054 |
| 2030-03-18 | $0.2965 | $0.2876 | $0.3054 |
| 2030-03-19 | $0.2945 | $0.2857 | $0.3034 |
| 2030-03-20 | $0.2926 | $0.2838 | $0.3014 |
| 2030-03-21 | $0.2907 | $0.2820 | $0.2994 |
| 2030-03-22 | $0.2921 | $0.2833 | $0.3009 |
| 2030-03-23 | $0.2902 | $0.2815 | $0.2989 |
| 2030-03-24 | $0.2883 | $0.2797 | $0.2970 |
| 2030-03-25 | $0.2897 | $0.2810 | $0.2984 |
| 2030-03-26 | $0.2907 | $0.2819 | $0.2994 |
| 2030-03-27 | $0.2920 | $0.2833 | $0.3008 |
| 2030-03-28 | $0.2924 | $0.2836 | $0.3011 |
| 2030-03-29 | $0.2927 | $0.2839 | $0.3015 |
| 2030-03-30 | $0.2927 | $0.2839 | $0.3015 |
| 2030-03-31 | $0.2924 | $0.2836 | $0.3011 |
| 2030 April | |||
| 2030-04-01 | $0.2905 | $0.2818 | $0.2992 |
| 2030-04-02 | $0.2891 | $0.2805 | $0.2978 |
| 2030-04-03 | $0.2905 | $0.2818 | $0.2992 |
| 2030-04-04 | $0.2886 | $0.2800 | $0.2973 |
| 2030-04-05 | $0.2867 | $0.2781 | $0.2953 |
| 2030-04-06 | $0.2849 | $0.2763 | $0.2934 |
| 2030-04-07 | $0.2830 | $0.2745 | $0.2915 |
| 2030-04-08 | $0.2844 | $0.2758 | $0.2929 |
| 2030-04-09 | $0.2828 | $0.2744 | $0.2913 |
| 2030-04-10 | $0.2828 | $0.2744 | $0.2913 |
| 2030-04-11 | $0.2810 | $0.2726 | $0.2894 |
| 2030-04-12 | $0.2792 | $0.2708 | $0.2875 |
| 2030-04-13 | $0.2773 | $0.2690 | $0.2857 |
| 2030-04-14 | $0.2787 | $0.2703 | $0.2870 |
| 2030-04-15 | $0.2768 | $0.2685 | $0.2852 |
| 2030-04-16 | $0.2750 | $0.2668 | $0.2833 |
| 2030-04-17 | $0.2763 | $0.2681 | $0.2846 |
| 2030-04-18 | $0.2773 | $0.2690 | $0.2856 |
| 2030-04-19 | $0.2786 | $0.2703 | $0.2870 |
| 2030-04-20 | $0.2789 | $0.2706 | $0.2873 |
| 2030-04-21 | $0.2792 | $0.2709 | $0.2876 |
| 2030-04-22 | $0.2792 | $0.2709 | $0.2876 |
| 2030-04-23 | $0.2789 | $0.2706 | $0.2873 |
| 2030-04-24 | $0.2771 | $0.2688 | $0.2854 |
| 2030-04-25 | $0.2758 | $0.2676 | $0.2841 |
| 2030-04-26 | $0.2772 | $0.2688 | $0.2855 |
| 2030-04-27 | $0.2754 | $0.2671 | $0.2836 |
| 2030-04-28 | $0.2736 | $0.2653 | $0.2818 |
| 2030-04-29 | $0.2718 | $0.2636 | $0.2799 |
| 2030-04-30 | $0.2700 | $0.2619 | $0.2781 |
| 2030 May | |||
| 2030-05-01 | $0.2713 | $0.2631 | $0.2794 |
| 2030-05-02 | $0.2698 | $0.2617 | $0.2779 |
| 2030-05-03 | $0.2698 | $0.2617 | $0.2779 |
| 2030-05-04 | $0.2681 | $0.2600 | $0.2761 |
| 2030-05-05 | $0.2663 | $0.2583 | $0.2743 |
| 2030-05-06 | $0.2646 | $0.2567 | $0.2725 |
| 2030-05-07 | $0.2658 | $0.2579 | $0.2738 |
| 2030-05-08 | $0.2641 | $0.2562 | $0.2720 |
| 2030-05-09 | $0.2624 | $0.2545 | $0.2703 |
| 2030-05-10 | $0.2636 | $0.2557 | $0.2716 |
| 2030-05-11 | $0.2645 | $0.2566 | $0.2725 |
| 2030-05-12 | $0.2658 | $0.2578 | $0.2738 |
| 2030-05-13 | $0.2661 | $0.2581 | $0.2741 |
| 2030-05-14 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-15 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-16 | $0.2661 | $0.2581 | $0.2741 |
| 2030-05-17 | $0.2644 | $0.2564 | $0.2723 |
| 2030-05-18 | $0.2632 | $0.2553 | $0.2711 |
| 2030-05-19 | $0.2644 | $0.2565 | $0.2723 |
| 2030-05-20 | $0.2627 | $0.2548 | $0.2706 |
| 2030-05-21 | $0.2610 | $0.2531 | $0.2688 |
| 2030-05-22 | $0.2593 | $0.2515 | $0.2671 |
| 2030-05-23 | $0.2576 | $0.2499 | $0.2653 |
| 2030-05-24 | $0.2588 | $0.2510 | $0.2666 |
| 2030-05-25 | $0.2574 | $0.2497 | $0.2651 |
| 2030-05-26 | $0.2574 | $0.2497 | $0.2651 |
| 2030-05-27 | $0.2557 | $0.2481 | $0.2634 |
| 2030-05-28 | $0.2541 | $0.2465 | $0.2617 |
| 2030-05-29 | $0.2524 | $0.2449 | $0.2600 |
| 2030-05-30 | $0.2536 | $0.2460 | $0.2612 |
| 2030-05-31 | $0.2520 | $0.2444 | $0.2595 |
| 2030 June | |||
| 2030-06-01 | $0.2503 | $0.2428 | $0.2578 |
| 2030-06-02 | $0.2515 | $0.2440 | $0.2591 |
| 2030-06-03 | $0.2524 | $0.2448 | $0.2600 |
| 2030-06-04 | $0.2536 | $0.2460 | $0.2612 |
| 2030-06-05 | $0.2539 | $0.2462 | $0.2615 |
| 2030-06-06 | $0.2542 | $0.2465 | $0.2618 |
| 2030-06-07 | $0.2542 | $0.2465 | $0.2618 |
| 2030-06-08 | $0.2539 | $0.2462 | $0.2615 |
| 2030-06-09 | $0.2522 | $0.2446 | $0.2598 |
| 2030-06-10 | $0.2511 | $0.2435 | $0.2586 |
| 2030-06-11 | $0.2523 | $0.2447 | $0.2598 |
| 2030-06-12 | $0.2506 | $0.2431 | $0.2581 |
| 2030-06-13 | $0.2490 | $0.2415 | $0.2564 |
| 2030-06-14 | $0.2474 | $0.2399 | $0.2548 |
| 2030-06-15 | $0.2457 | $0.2384 | $0.2531 |
| 2030-06-16 | $0.2469 | $0.2395 | $0.2543 |
| 2030-06-17 | $0.2456 | $0.2382 | $0.2530 |
| 2030-06-18 | $0.2456 | $0.2382 | $0.2530 |
| 2030-06-19 | $0.2440 | $0.2367 | $0.2513 |
| 2030-06-20 | $0.2424 | $0.2351 | $0.2497 |
| 2030-06-21 | $0.2408 | $0.2336 | $0.2480 |
| 2030-06-22 | $0.2420 | $0.2347 | $0.2492 |
| 2030-06-23 | $0.2404 | $0.2332 | $0.2476 |
| 2030-06-24 | $0.2388 | $0.2317 | $0.2460 |
| 2030-06-25 | $0.2400 | $0.2328 | $0.2472 |
| 2030-06-26 | $0.2408 | $0.2336 | $0.2480 |
| 2030-06-27 | $0.2419 | $0.2347 | $0.2492 |
| 2030-06-28 | $0.2422 | $0.2349 | $0.2495 |
| 2030-06-29 | $0.2425 | $0.2352 | $0.2497 |
| 2030-06-30 | $0.2425 | $0.2352 | $0.2497 |
| 2030 July | |||
| 2030-07-01 | $0.2422 | $0.2349 | $0.2495 |
| 2030-07-02 | $0.2406 | $0.2334 | $0.2478 |
| 2030-07-03 | $0.2395 | $0.2323 | $0.2467 |
| 2030-07-04 | $0.2407 | $0.2334 | $0.2479 |
| 2030-07-05 | $0.2391 | $0.2319 | $0.2463 |
| 2030-07-06 | $0.2375 | $0.2304 | $0.2447 |
| 2030-07-07 | $0.2360 | $0.2289 | $0.2431 |
| 2030-07-08 | $0.2344 | $0.2274 | $0.2415 |
| 2030-07-09 | $0.2356 | $0.2285 | $0.2426 |
| 2030-07-10 | $0.2343 | $0.2273 | $0.2413 |
| 2030-07-11 | $0.2343 | $0.2273 | $0.2413 |
| 2030-07-12 | $0.2328 | $0.2258 | $0.2398 |
| 2030-07-13 | $0.2313 | $0.2243 | $0.2382 |
| 2030-07-14 | $0.2297 | $0.2229 | $0.2366 |
| 2030-07-15 | $0.2308 | $0.2239 | $0.2378 |
| 2030-07-16 | $0.2293 | $0.2225 | $0.2362 |
| 2030-07-17 | $0.2278 | $0.2210 | $0.2347 |
| 2030-07-18 | $0.2289 | $0.2221 | $0.2358 |
| 2030-07-19 | $0.2297 | $0.2228 | $0.2366 |
| 2030-07-20 | $0.2308 | $0.2239 | $0.2377 |
| 2030-07-21 | $0.2311 | $0.2241 | $0.2380 |
| 2030-07-22 | $0.2313 | $0.2244 | $0.2383 |
| 2030-07-23 | $0.2313 | $0.2244 | $0.2383 |
| 2030-07-24 | $0.2311 | $0.2241 | $0.2380 |
| 2030-07-25 | $0.2295 | $0.2227 | $0.2364 |
| 2030-07-26 | $0.2285 | $0.2216 | $0.2354 |
| 2030-07-27 | $0.2296 | $0.2227 | $0.2365 |
| 2030-07-28 | $0.2281 | $0.2212 | $0.2349 |
| 2030-07-29 | $0.2266 | $0.2198 | $0.2334 |
| 2030-07-30 | $0.2251 | $0.2184 | $0.2319 |
| 2030-07-31 | $0.2237 | $0.2170 | $0.2304 |
| 2030 August | |||
| 2030-08-01 | $0.2247 | $0.2180 | $0.2315 |
| 2030-08-02 | $0.2235 | $0.2168 | $0.2302 |
| 2030-08-03 | $0.2235 | $0.2168 | $0.2302 |
| 2030-08-04 | $0.2221 | $0.2154 | $0.2287 |
| 2030-08-05 | $0.2206 | $0.2140 | $0.2272 |
| 2030-08-06 | $0.2192 | $0.2126 | $0.2258 |
| 2030-08-07 | $0.2202 | $0.2136 | $0.2268 |
| 2030-08-08 | $0.2188 | $0.2122 | $0.2254 |
| 2030-08-09 | $0.2174 | $0.2108 | $0.2239 |
| 2030-08-10 | $0.2184 | $0.2118 | $0.2249 |
| 2030-08-11 | $0.2191 | $0.2126 | $0.2257 |
| 2030-08-12 | $0.2202 | $0.2136 | $0.2268 |
| 2030-08-13 | $0.2204 | $0.2138 | $0.2270 |
| 2030-08-14 | $0.2207 | $0.2141 | $0.2273 |
| 2030-08-15 | $0.2207 | $0.2141 | $0.2273 |
| 2030-08-16 | $0.2204 | $0.2138 | $0.2270 |
| 2030-08-17 | $0.2190 | $0.2124 | $0.2256 |
| 2030-08-18 | $0.2180 | $0.2115 | $0.2245 |
| 2030-08-19 | $0.2190 | $0.2125 | $0.2256 |
| 2030-08-20 | $0.2176 | $0.2111 | $0.2241 |
| 2030-08-21 | $0.2162 | $0.2097 | $0.2227 |
| 2030-08-22 | $0.2148 | $0.2083 | $0.2212 |
| 2030-08-23 | $0.2134 | $0.2070 | $0.2198 |
| 2030-08-24 | $0.2144 | $0.2080 | $0.2208 |
| 2030-08-25 | $0.2132 | $0.2068 | $0.2196 |
| 2030-08-26 | $0.2132 | $0.2068 | $0.2196 |
| 2030-08-27 | $0.2119 | $0.2055 | $0.2182 |
| 2030-08-28 | $0.2105 | $0.2042 | $0.2168 |
| 2030-08-29 | $0.2091 | $0.2028 | $0.2154 |
| 2030-08-30 | $0.2101 | $0.2038 | $0.2164 |
| 2030-08-31 | $0.2087 | $0.2025 | $0.2150 |
| 2030 September | |||
| 2030-09-01 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-02 | $0.2084 | $0.2021 | $0.2146 |
| 2030-09-03 | $0.2091 | $0.2028 | $0.2153 |
| 2030-09-04 | $0.2101 | $0.2038 | $0.2164 |
| 2030-09-05 | $0.2103 | $0.2040 | $0.2166 |
| 2030-09-06 | $0.2105 | $0.2042 | $0.2168 |
| 2030-09-07 | $0.2105 | $0.2042 | $0.2168 |
| 2030-09-08 | $0.2103 | $0.2040 | $0.2166 |
| 2030-09-09 | $0.2089 | $0.2027 | $0.2152 |
| 2030-09-10 | $0.2080 | $0.2017 | $0.2142 |
| 2030-09-11 | $0.2090 | $0.2027 | $0.2152 |
| 2030-09-12 | $0.2076 | $0.2014 | $0.2138 |
| 2030-09-13 | $0.2062 | $0.2001 | $0.2124 |
| 2030-09-14 | $0.2049 | $0.1988 | $0.2110 |
| 2030-09-15 | $0.2036 | $0.1975 | $0.2097 |
| 2030-09-16 | $0.2045 | $0.1984 | $0.2107 |
| 2030-09-17 | $0.2034 | $0.1973 | $0.2095 |
| 2030-09-18 | $0.2034 | $0.1973 | $0.2095 |
| 2030-09-19 | $0.2021 | $0.1960 | $0.2082 |
| 2030-09-20 | $0.2008 | $0.1948 | $0.2068 |
| 2030-09-21 | $0.1995 | $0.1935 | $0.2055 |
| 2030-09-22 | $0.2004 | $0.1944 | $0.2064 |
| 2030-09-23 | $0.1991 | $0.1932 | $0.2051 |
| 2030-09-24 | $0.1978 | $0.1919 | $0.2038 |