Current 000039 price: $7.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.738 | $5.565 | $5.910 |
| 2027-01-02 | $5.766 | $5.593 | $5.939 |
| 2027-01-03 | $5.733 | $5.561 | $5.905 |
| 2027-01-04 | $5.700 | $5.529 | $5.871 |
| 2027-01-05 | $5.666 | $5.496 | $5.836 |
| 2027-01-06 | $5.633 | $5.464 | $5.802 |
| 2027-01-07 | $5.641 | $5.471 | $5.810 |
| 2027-01-08 | $5.669 | $5.499 | $5.839 |
| 2027-01-09 | $5.698 | $5.527 | $5.869 |
| 2027-01-10 | $5.690 | $5.520 | $5.861 |
| 2027-01-11 | $5.657 | $5.488 | $5.827 |
| 2027-01-12 | $5.686 | $5.515 | $5.856 |
| 2027-01-13 | $5.714 | $5.543 | $5.886 |
| 2027-01-14 | $5.681 | $5.511 | $5.852 |
| 2027-01-15 | $5.660 | $5.490 | $5.829 |
| 2027-01-16 | $5.667 | $5.497 | $5.837 |
| 2027-01-17 | $5.634 | $5.465 | $5.803 |
| 2027-01-18 | $5.662 | $5.492 | $5.832 |
| 2027-01-19 | $5.629 | $5.460 | $5.798 |
| 2027-01-20 | $5.597 | $5.429 | $5.765 |
| 2027-01-21 | $5.625 | $5.456 | $5.794 |
| 2027-01-22 | $5.653 | $5.484 | $5.823 |
| 2027-01-23 | $5.682 | $5.511 | $5.852 |
| 2027-01-24 | $5.649 | $5.479 | $5.818 |
| 2027-01-25 | $5.677 | $5.507 | $5.847 |
| 2027-01-26 | $5.644 | $5.475 | $5.813 |
| 2027-01-27 | $5.611 | $5.443 | $5.779 |
| 2027-01-28 | $5.579 | $5.411 | $5.746 |
| 2027-01-29 | $5.546 | $5.380 | $5.712 |
| 2027-01-30 | $5.553 | $5.387 | $5.720 |
| 2027-01-31 | $5.581 | $5.414 | $5.749 |
| 2027 February | |||
| 2027-02-01 | $5.609 | $5.441 | $5.777 |
| 2027-02-02 | $5.602 | $5.434 | $5.770 |
| 2027-02-03 | $5.570 | $5.402 | $5.737 |
| 2027-02-04 | $5.598 | $5.430 | $5.766 |
| 2027-02-05 | $5.626 | $5.457 | $5.795 |
| 2027-02-06 | $5.593 | $5.425 | $5.761 |
| 2027-02-07 | $5.572 | $5.405 | $5.739 |
| 2027-02-08 | $5.579 | $5.412 | $5.746 |
| 2027-02-09 | $5.547 | $5.380 | $5.713 |
| 2027-02-10 | $5.574 | $5.407 | $5.742 |
| 2027-02-11 | $5.542 | $5.376 | $5.708 |
| 2027-02-12 | $5.510 | $5.345 | $5.675 |
| 2027-02-13 | $5.538 | $5.371 | $5.704 |
| 2027-02-14 | $5.565 | $5.398 | $5.732 |
| 2027-02-15 | $5.593 | $5.426 | $5.761 |
| 2027-02-16 | $5.561 | $5.394 | $5.728 |
| 2027-02-17 | $5.589 | $5.421 | $5.757 |
| 2027-02-18 | $5.556 | $5.390 | $5.723 |
| 2027-02-19 | $5.524 | $5.358 | $5.690 |
| 2027-02-20 | $5.492 | $5.327 | $5.657 |
| 2027-02-21 | $5.460 | $5.296 | $5.624 |
| 2027-02-22 | $5.467 | $5.303 | $5.631 |
| 2027-02-23 | $5.495 | $5.330 | $5.659 |
| 2027-02-24 | $5.522 | $5.357 | $5.688 |
| 2027-02-25 | $5.515 | $5.350 | $5.681 |
| 2027-02-26 | $5.483 | $5.319 | $5.648 |
| 2027-02-27 | $5.511 | $5.345 | $5.676 |
| 2027-02-28 | $5.539 | $5.372 | $5.705 |
| 2027 March | |||
| 2027-03-01 | $5.506 | $5.341 | $5.672 |
| 2027-03-02 | $5.486 | $5.321 | $5.650 |
| 2027-03-03 | $5.492 | $5.328 | $5.657 |
| 2027-03-04 | $5.461 | $5.297 | $5.624 |
| 2027-03-05 | $5.488 | $5.323 | $5.653 |
| 2027-03-06 | $5.456 | $5.292 | $5.620 |
| 2027-03-07 | $5.424 | $5.262 | $5.587 |
| 2027-03-08 | $5.452 | $5.288 | $5.615 |
| 2027-03-09 | $5.479 | $5.315 | $5.644 |
| 2027-03-10 | $5.507 | $5.342 | $5.672 |
| 2027-03-11 | $5.475 | $5.310 | $5.639 |
| 2027-03-12 | $5.502 | $5.337 | $5.667 |
| 2027-03-13 | $5.470 | $5.306 | $5.634 |
| 2027-03-14 | $5.438 | $5.275 | $5.602 |
| 2027-03-15 | $5.407 | $5.245 | $5.569 |
| 2027-03-16 | $5.375 | $5.214 | $5.537 |
| 2027-03-17 | $5.382 | $5.221 | $5.544 |
| 2027-03-18 | $5.409 | $5.247 | $5.572 |
| 2027-03-19 | $5.437 | $5.273 | $5.600 |
| 2027-03-20 | $5.430 | $5.267 | $5.593 |
| 2027-03-21 | $5.398 | $5.236 | $5.560 |
| 2027-03-22 | $5.425 | $5.263 | $5.588 |
| 2027-03-23 | $5.453 | $5.289 | $5.616 |
| 2027-03-24 | $5.421 | $5.258 | $5.584 |
| 2027-03-25 | $5.400 | $5.238 | $5.562 |
| 2027-03-26 | $5.407 | $5.245 | $5.570 |
| 2027-03-27 | $5.376 | $5.215 | $5.537 |
| 2027-03-28 | $5.403 | $5.241 | $5.565 |
| 2027-03-29 | $5.371 | $5.210 | $5.533 |
| 2027-03-30 | $5.340 | $5.180 | $5.500 |
| 2027-03-31 | $5.367 | $5.206 | $5.528 |
| 2027 April | |||
| 2027-04-01 | $5.394 | $5.232 | $5.556 |
| 2027-04-02 | $5.421 | $5.259 | $5.584 |
| 2027-04-03 | $5.390 | $5.228 | $5.551 |
| 2027-04-04 | $5.417 | $5.254 | $5.579 |
| 2027-04-05 | $5.385 | $5.224 | $5.547 |
| 2027-04-06 | $5.354 | $5.193 | $5.515 |
| 2027-04-07 | $5.323 | $5.163 | $5.483 |
| 2027-04-08 | $5.292 | $5.133 | $5.451 |
| 2027-04-09 | $5.299 | $5.140 | $5.458 |
| 2027-04-10 | $5.325 | $5.166 | $5.485 |
| 2027-04-11 | $5.352 | $5.192 | $5.513 |
| 2027-04-12 | $5.346 | $5.185 | $5.506 |
| 2027-04-13 | $5.314 | $5.155 | $5.474 |
| 2027-04-14 | $5.341 | $5.181 | $5.501 |
| 2027-04-15 | $5.368 | $5.207 | $5.529 |
| 2027-04-16 | $5.337 | $5.177 | $5.497 |
| 2027-04-17 | $5.317 | $5.157 | $5.476 |
| 2027-04-18 | $5.323 | $5.164 | $5.483 |
| 2027-04-19 | $5.292 | $5.134 | $5.451 |
| 2027-04-20 | $5.319 | $5.160 | $5.479 |
| 2027-04-21 | $5.288 | $5.130 | $5.447 |
| 2027-04-22 | $5.257 | $5.100 | $5.415 |
| 2027-04-23 | $5.284 | $5.125 | $5.442 |
| 2027-04-24 | $5.311 | $5.151 | $5.470 |
| 2027-04-25 | $5.337 | $5.177 | $5.497 |
| 2027-04-26 | $5.306 | $5.147 | $5.465 |
| 2027-04-27 | $5.333 | $5.173 | $5.493 |
| 2027-04-28 | $5.302 | $5.143 | $5.461 |
| 2027-04-29 | $5.271 | $5.113 | $5.429 |
| 2027-04-30 | $5.240 | $5.083 | $5.398 |
| 2027 May | |||
| 2027-05-01 | $5.210 | $5.054 | $5.366 |
| 2027-05-02 | $5.217 | $5.060 | $5.373 |
| 2027-05-03 | $5.243 | $5.086 | $5.400 |
| 2027-05-04 | $5.269 | $5.111 | $5.427 |
| 2027-05-05 | $5.263 | $5.105 | $5.421 |
| 2027-05-06 | $5.232 | $5.075 | $5.389 |
| 2027-05-07 | $5.258 | $5.101 | $5.416 |
| 2027-05-08 | $5.285 | $5.126 | $5.443 |
| 2027-05-09 | $5.254 | $5.096 | $5.412 |
| 2027-05-10 | $5.234 | $5.077 | $5.391 |
| 2027-05-11 | $5.241 | $5.084 | $5.398 |
| 2027-05-12 | $5.210 | $5.054 | $5.367 |
| 2027-05-13 | $5.237 | $5.080 | $5.394 |
| 2027-05-14 | $5.206 | $5.050 | $5.362 |
| 2027-05-15 | $5.176 | $5.021 | $5.331 |
| 2027-05-16 | $5.202 | $5.046 | $5.358 |
| 2027-05-17 | $5.228 | $5.071 | $5.385 |
| 2027-05-18 | $5.254 | $5.097 | $5.412 |
| 2027-05-19 | $5.224 | $5.067 | $5.381 |
| 2027-05-20 | $5.250 | $5.093 | $5.408 |
| 2027-05-21 | $5.220 | $5.063 | $5.376 |
| 2027-05-22 | $5.189 | $5.034 | $5.345 |
| 2027-05-23 | $5.159 | $5.004 | $5.314 |
| 2027-05-24 | $5.129 | $4.975 | $5.283 |
| 2027-05-25 | $5.136 | $4.982 | $5.290 |
| 2027-05-26 | $5.162 | $5.007 | $5.316 |
| 2027-05-27 | $5.188 | $5.032 | $5.343 |
| 2027-05-28 | $5.181 | $5.026 | $5.336 |
| 2027-05-29 | $5.151 | $4.996 | $5.305 |
| 2027-05-30 | $5.177 | $5.022 | $5.332 |
| 2027-05-31 | $5.203 | $5.047 | $5.359 |
| 2027 June | |||
| 2027-06-01 | $5.173 | $5.017 | $5.328 |
| 2027-06-02 | $5.153 | $4.998 | $5.308 |
| 2027-06-03 | $5.160 | $5.005 | $5.314 |
| 2027-06-04 | $5.130 | $4.976 | $5.283 |
| 2027-06-05 | $5.155 | $5.001 | $5.310 |
| 2027-06-06 | $5.125 | $4.972 | $5.279 |
| 2027-06-07 | $5.096 | $4.943 | $5.249 |
| 2027-06-08 | $5.121 | $4.968 | $5.275 |
| 2027-06-09 | $5.147 | $4.993 | $5.301 |
| 2027-06-10 | $5.173 | $5.018 | $5.328 |
| 2027-06-11 | $5.143 | $4.989 | $5.297 |
| 2027-06-12 | $5.169 | $5.014 | $5.324 |
| 2027-06-13 | $5.139 | $4.985 | $5.293 |
| 2027-06-14 | $5.109 | $4.956 | $5.262 |
| 2027-06-15 | $5.079 | $4.927 | $5.232 |
| 2027-06-16 | $5.050 | $4.898 | $5.201 |
| 2027-06-17 | $5.056 | $4.904 | $5.208 |
| 2027-06-18 | $5.082 | $4.929 | $5.234 |
| 2027-06-19 | $5.107 | $4.954 | $5.260 |
| 2027-06-20 | $5.101 | $4.948 | $5.254 |
| 2027-06-21 | $5.071 | $4.919 | $5.223 |
| 2027-06-22 | $5.097 | $4.944 | $5.249 |
| 2027-06-23 | $5.122 | $4.969 | $5.276 |
| 2027-06-24 | $5.092 | $4.940 | $5.245 |
| 2027-06-25 | $5.073 | $4.921 | $5.225 |
| 2027-06-26 | $5.080 | $4.927 | $5.232 |
| 2027-06-27 | $5.050 | $4.899 | $5.202 |
| 2027-06-28 | $5.075 | $4.923 | $5.228 |
| 2027-06-29 | $5.046 | $4.895 | $5.197 |
| 2027-06-30 | $5.017 | $4.866 | $5.167 |
| 2027 July | |||
| 2027-07-01 | $5.042 | $4.891 | $5.193 |
| 2027-07-02 | $5.067 | $4.915 | $5.219 |
| 2027-07-03 | $5.093 | $4.940 | $5.246 |
| 2027-07-04 | $5.063 | $4.911 | $5.215 |
| 2027-07-05 | $5.089 | $4.936 | $5.241 |
| 2027-07-06 | $5.059 | $4.907 | $5.211 |
| 2027-07-07 | $5.030 | $4.879 | $5.181 |
| 2027-07-08 | $5.000 | $4.850 | $5.150 |
| 2027-07-09 | $4.971 | $4.822 | $5.120 |
| 2027-07-10 | $4.978 | $4.828 | $5.127 |
| 2027-07-11 | $5.003 | $4.853 | $5.153 |
| 2027-07-12 | $5.028 | $4.877 | $5.179 |
| 2027-07-13 | $5.022 | $4.871 | $5.172 |
| 2027-07-14 | $4.992 | $4.843 | $5.142 |
| 2027-07-15 | $5.017 | $4.867 | $5.168 |
| 2027-07-16 | $5.043 | $4.891 | $5.194 |
| 2027-07-17 | $5.013 | $4.863 | $5.164 |
| 2027-07-18 | $4.994 | $4.845 | $5.144 |
| 2027-07-19 | $5.001 | $4.851 | $5.151 |
| 2027-07-20 | $4.972 | $4.823 | $5.121 |
| 2027-07-21 | $4.997 | $4.847 | $5.147 |
| 2027-07-22 | $4.968 | $4.819 | $5.117 |
| 2027-07-23 | $4.939 | $4.791 | $5.087 |
| 2027-07-24 | $4.964 | $4.815 | $5.113 |
| 2027-07-25 | $4.989 | $4.839 | $5.138 |
| 2027-07-26 | $5.014 | $4.863 | $5.164 |
| 2027-07-27 | $4.985 | $4.835 | $5.134 |
| 2027-07-28 | $5.010 | $4.859 | $5.160 |
| 2027-07-29 | $4.981 | $4.831 | $5.130 |
| 2027-07-30 | $4.952 | $4.803 | $5.100 |
| 2027-07-31 | $4.923 | $4.775 | $5.071 |
| 2027 August | |||
| 2027-08-01 | $4.894 | $4.747 | $5.041 |
| 2027-08-02 | $4.900 | $4.753 | $5.048 |
| 2027-08-03 | $4.925 | $4.777 | $5.073 |
| 2027-08-04 | $4.950 | $4.801 | $5.098 |
| 2027-08-05 | $4.944 | $4.795 | $5.092 |
| 2027-08-06 | $4.915 | $4.768 | $5.062 |
| 2027-08-07 | $4.940 | $4.791 | $5.088 |
| 2027-08-08 | $4.965 | $4.816 | $5.113 |
| 2027-08-09 | $4.936 | $4.788 | $5.084 |
| 2027-08-10 | $4.917 | $4.770 | $5.065 |
| 2027-08-11 | $4.923 | $4.776 | $5.071 |
| 2027-08-12 | $4.895 | $4.748 | $5.041 |
| 2027-08-13 | $4.919 | $4.772 | $5.067 |
| 2027-08-14 | $4.891 | $4.744 | $5.037 |
| 2027-08-15 | $4.862 | $4.716 | $5.008 |
| 2027-08-16 | $4.887 | $4.740 | $5.033 |
| 2027-08-17 | $4.911 | $4.764 | $5.059 |
| 2027-08-18 | $4.936 | $4.788 | $5.084 |
| 2027-08-19 | $4.907 | $4.760 | $5.055 |
| 2027-08-20 | $4.932 | $4.784 | $5.080 |
| 2027-08-21 | $4.903 | $4.756 | $5.050 |
| 2027-08-22 | $4.875 | $4.729 | $5.021 |
| 2027-08-23 | $4.847 | $4.701 | $4.992 |
| 2027-08-24 | $4.818 | $4.674 | $4.963 |
| 2027-08-25 | $4.824 | $4.680 | $4.969 |
| 2027-08-26 | $4.849 | $4.703 | $4.994 |
| 2027-08-27 | $4.873 | $4.727 | $5.019 |
| 2027-08-28 | $4.867 | $4.721 | $5.013 |
| 2027-08-29 | $4.839 | $4.694 | $4.984 |
| 2027-08-30 | $4.863 | $4.717 | $5.009 |
| 2027-08-31 | $4.888 | $4.741 | $5.034 |
| 2027 September | |||
| 2027-09-01 | $4.859 | $4.713 | $5.005 |
| 2027-09-02 | $4.841 | $4.696 | $4.986 |
| 2027-09-03 | $4.847 | $4.701 | $4.992 |
| 2027-09-04 | $4.819 | $4.674 | $4.963 |
| 2027-09-05 | $4.843 | $4.698 | $4.988 |
| 2027-09-06 | $4.815 | $4.670 | $4.959 |
| 2027-09-07 | $4.787 | $4.643 | $4.930 |
| 2027-09-08 | $4.811 | $4.667 | $4.955 |
| 2027-09-09 | $4.835 | $4.690 | $4.980 |
| 2027-09-10 | $4.859 | $4.714 | $5.005 |
| 2027-09-11 | $4.831 | $4.686 | $4.976 |
| 2027-09-12 | $4.856 | $4.710 | $5.001 |
| 2027-09-13 | $4.827 | $4.682 | $4.972 |
| 2027-09-14 | $4.799 | $4.655 | $4.943 |
| 2027-09-15 | $4.771 | $4.628 | $4.914 |
| 2027-09-16 | $4.744 | $4.601 | $4.886 |
| 2027-09-17 | $4.750 | $4.607 | $4.892 |
| 2027-09-18 | $4.774 | $4.630 | $4.917 |
| 2027-09-19 | $4.798 | $4.654 | $4.942 |
| 2027-09-20 | $4.792 | $4.648 | $4.935 |
| 2027-09-21 | $4.764 | $4.621 | $4.907 |
| 2027-09-22 | $4.788 | $4.644 | $4.931 |
| 2027-09-23 | $4.812 | $4.667 | $4.956 |
| 2027-09-24 | $4.784 | $4.640 | $4.927 |
| 2027-09-25 | $4.766 | $4.623 | $4.909 |