Current 000039 price: $7.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.449 | $4.316 | $4.583 |
| 2028-01-02 | $4.472 | $4.338 | $4.606 |
| 2028-01-03 | $4.494 | $4.359 | $4.629 |
| 2028-01-04 | $4.468 | $4.334 | $4.602 |
| 2028-01-05 | $4.491 | $4.356 | $4.625 |
| 2028-01-06 | $4.464 | $4.330 | $4.598 |
| 2028-01-07 | $4.438 | $4.305 | $4.572 |
| 2028-01-08 | $4.413 | $4.280 | $4.545 |
| 2028-01-09 | $4.387 | $4.255 | $4.519 |
| 2028-01-10 | $4.393 | $4.261 | $4.524 |
| 2028-01-11 | $4.415 | $4.282 | $4.547 |
| 2028-01-12 | $4.437 | $4.304 | $4.570 |
| 2028-01-13 | $4.431 | $4.298 | $4.564 |
| 2028-01-14 | $4.406 | $4.273 | $4.538 |
| 2028-01-15 | $4.428 | $4.295 | $4.561 |
| 2028-01-16 | $4.450 | $4.317 | $4.584 |
| 2028-01-17 | $4.424 | $4.291 | $4.557 |
| 2028-01-18 | $4.407 | $4.275 | $4.540 |
| 2028-01-19 | $4.413 | $4.281 | $4.545 |
| 2028-01-20 | $4.387 | $4.256 | $4.519 |
| 2028-01-21 | $4.409 | $4.277 | $4.542 |
| 2028-01-22 | $4.384 | $4.252 | $4.515 |
| 2028-01-23 | $4.358 | $4.228 | $4.489 |
| 2028-01-24 | $4.380 | $4.249 | $4.512 |
| 2028-01-25 | $4.402 | $4.270 | $4.534 |
| 2028-01-26 | $4.424 | $4.292 | $4.557 |
| 2028-01-27 | $4.399 | $4.267 | $4.531 |
| 2028-01-28 | $4.421 | $4.288 | $4.554 |
| 2028-01-29 | $4.395 | $4.263 | $4.527 |
| 2028-01-30 | $4.370 | $4.239 | $4.501 |
| 2028-01-31 | $4.344 | $4.214 | $4.475 |
| 2028 February | |||
| 2028-02-01 | $4.319 | $4.189 | $4.449 |
| 2028-02-02 | $4.325 | $4.195 | $4.454 |
| 2028-02-03 | $4.346 | $4.216 | $4.477 |
| 2028-02-04 | $4.368 | $4.237 | $4.499 |
| 2028-02-05 | $4.363 | $4.232 | $4.494 |
| 2028-02-06 | $4.337 | $4.207 | $4.467 |
| 2028-02-07 | $4.359 | $4.228 | $4.490 |
| 2028-02-08 | $4.381 | $4.250 | $4.512 |
| 2028-02-09 | $4.356 | $4.225 | $4.486 |
| 2028-02-10 | $4.339 | $4.209 | $4.469 |
| 2028-02-11 | $4.345 | $4.214 | $4.475 |
| 2028-02-12 | $4.319 | $4.190 | $4.449 |
| 2028-02-13 | $4.341 | $4.211 | $4.471 |
| 2028-02-14 | $4.316 | $4.186 | $4.445 |
| 2028-02-15 | $4.291 | $4.162 | $4.419 |
| 2028-02-16 | $4.312 | $4.183 | $4.442 |
| 2028-02-17 | $4.334 | $4.204 | $4.464 |
| 2028-02-18 | $4.356 | $4.225 | $4.487 |
| 2028-02-19 | $4.331 | $4.201 | $4.460 |
| 2028-02-20 | $4.352 | $4.222 | $4.483 |
| 2028-02-21 | $4.327 | $4.197 | $4.457 |
| 2028-02-22 | $4.302 | $4.173 | $4.431 |
| 2028-02-23 | $4.277 | $4.149 | $4.405 |
| 2028-02-24 | $4.252 | $4.124 | $4.380 |
| 2028-02-25 | $4.257 | $4.130 | $4.385 |
| 2028-02-26 | $4.279 | $4.151 | $4.407 |
| 2028-02-27 | $4.300 | $4.171 | $4.429 |
| 2028-02-28 | $4.295 | $4.166 | $4.424 |
| 2028-02-29 | $4.270 | $4.142 | $4.398 |
| 2028 March | |||
| 2028-03-01 | $4.292 | $4.163 | $4.420 |
| 2028-03-02 | $4.313 | $4.184 | $4.442 |
| 2028-03-03 | $4.288 | $4.159 | $4.417 |
| 2028-03-04 | $4.272 | $4.144 | $4.400 |
| 2028-03-05 | $4.277 | $4.149 | $4.406 |
| 2028-03-06 | $4.252 | $4.125 | $4.380 |
| 2028-03-07 | $4.274 | $4.146 | $4.402 |
| 2028-03-08 | $4.249 | $4.121 | $4.376 |
| 2028-03-09 | $4.224 | $4.097 | $4.351 |
| 2028-03-10 | $4.245 | $4.118 | $4.373 |
| 2028-03-11 | $4.267 | $4.139 | $4.395 |
| 2028-03-12 | $4.288 | $4.160 | $4.417 |
| 2028-03-13 | $4.263 | $4.135 | $4.391 |
| 2028-03-14 | $4.285 | $4.156 | $4.413 |
| 2028-03-15 | $4.260 | $4.132 | $4.388 |
| 2028-03-16 | $4.235 | $4.108 | $4.362 |
| 2028-03-17 | $4.211 | $4.084 | $4.337 |
| 2028-03-18 | $4.186 | $4.060 | $4.312 |
| 2028-03-19 | $4.191 | $4.066 | $4.317 |
| 2028-03-20 | $4.213 | $4.086 | $4.339 |
| 2028-03-21 | $4.234 | $4.107 | $4.361 |
| 2028-03-22 | $4.228 | $4.102 | $4.355 |
| 2028-03-23 | $4.204 | $4.078 | $4.330 |
| 2028-03-24 | $4.225 | $4.098 | $4.352 |
| 2028-03-25 | $4.246 | $4.119 | $4.374 |
| 2028-03-26 | $4.222 | $4.095 | $4.348 |
| 2028-03-27 | $4.206 | $4.079 | $4.332 |
| 2028-03-28 | $4.211 | $4.085 | $4.337 |
| 2028-03-29 | $4.186 | $4.061 | $4.312 |
| 2028-03-30 | $4.207 | $4.081 | $4.334 |
| 2028-03-31 | $4.183 | $4.058 | $4.309 |
| 2028 April | |||
| 2028-04-01 | $4.159 | $4.034 | $4.283 |
| 2028-04-02 | $4.180 | $4.054 | $4.305 |
| 2028-04-03 | $4.201 | $4.075 | $4.327 |
| 2028-04-04 | $4.222 | $4.095 | $4.348 |
| 2028-04-05 | $4.197 | $4.071 | $4.323 |
| 2028-04-06 | $4.218 | $4.092 | $4.345 |
| 2028-04-07 | $4.194 | $4.068 | $4.320 |
| 2028-04-08 | $4.169 | $4.044 | $4.295 |
| 2028-04-09 | $4.145 | $4.021 | $4.270 |
| 2028-04-10 | $4.121 | $3.998 | $4.245 |
| 2028-04-11 | $4.126 | $4.003 | $4.250 |
| 2028-04-12 | $4.147 | $4.023 | $4.272 |
| 2028-04-13 | $4.168 | $4.043 | $4.293 |
| 2028-04-14 | $4.163 | $4.038 | $4.288 |
| 2028-04-15 | $4.139 | $4.014 | $4.263 |
| 2028-04-16 | $4.159 | $4.035 | $4.284 |
| 2028-04-17 | $4.180 | $4.055 | $4.306 |
| 2028-04-18 | $4.156 | $4.031 | $4.281 |
| 2028-04-19 | $4.140 | $4.016 | $4.265 |
| 2028-04-20 | $4.146 | $4.021 | $4.270 |
| 2028-04-21 | $4.121 | $3.998 | $4.245 |
| 2028-04-22 | $4.142 | $4.018 | $4.266 |
| 2028-04-23 | $4.118 | $3.995 | $4.242 |
| 2028-04-24 | $4.094 | $3.971 | $4.217 |
| 2028-04-25 | $4.115 | $3.991 | $4.238 |
| 2028-04-26 | $4.136 | $4.011 | $4.260 |
| 2028-04-27 | $4.156 | $4.032 | $4.281 |
| 2028-04-28 | $4.132 | $4.008 | $4.256 |
| 2028-04-29 | $4.153 | $4.028 | $4.278 |
| 2028-04-30 | $4.129 | $4.005 | $4.253 |
| 2028 May | |||
| 2028-05-01 | $4.105 | $3.982 | $4.228 |
| 2028-05-02 | $4.081 | $3.959 | $4.203 |
| 2028-05-03 | $4.057 | $3.936 | $4.179 |
| 2028-05-04 | $4.062 | $3.941 | $4.184 |
| 2028-05-05 | $4.083 | $3.960 | $4.205 |
| 2028-05-06 | $4.103 | $3.980 | $4.227 |
| 2028-05-07 | $4.098 | $3.975 | $4.221 |
| 2028-05-08 | $4.074 | $3.952 | $4.197 |
| 2028-05-09 | $4.095 | $3.972 | $4.218 |
| 2028-05-10 | $4.116 | $3.992 | $4.239 |
| 2028-05-11 | $4.092 | $3.969 | $4.214 |
| 2028-05-12 | $4.076 | $3.954 | $4.198 |
| 2028-05-13 | $4.081 | $3.959 | $4.204 |
| 2028-05-14 | $4.058 | $3.936 | $4.179 |
| 2028-05-15 | $4.078 | $3.956 | $4.200 |
| 2028-05-16 | $4.054 | $3.933 | $4.176 |
| 2028-05-17 | $4.031 | $3.910 | $4.152 |
| 2028-05-18 | $4.051 | $3.929 | $4.173 |
| 2028-05-19 | $4.071 | $3.949 | $4.194 |
| 2028-05-20 | $4.092 | $3.969 | $4.215 |
| 2028-05-21 | $4.068 | $3.946 | $4.190 |
| 2028-05-22 | $4.089 | $3.966 | $4.211 |
| 2028-05-23 | $4.065 | $3.943 | $4.187 |
| 2028-05-24 | $4.041 | $3.920 | $4.162 |
| 2028-05-25 | $4.018 | $3.897 | $4.138 |
| 2028-05-26 | $3.994 | $3.874 | $4.114 |
| 2028-05-27 | $3.999 | $3.879 | $4.119 |
| 2028-05-28 | $4.020 | $3.899 | $4.140 |
| 2028-05-29 | $4.040 | $3.919 | $4.161 |
| 2028-05-30 | $4.035 | $3.914 | $4.156 |
| 2028-05-31 | $4.011 | $3.891 | $4.132 |
| 2028 June | |||
| 2028-06-01 | $4.031 | $3.910 | $4.152 |
| 2028-06-02 | $4.052 | $3.930 | $4.173 |
| 2028-06-03 | $4.028 | $3.907 | $4.149 |
| 2028-06-04 | $4.013 | $3.893 | $4.133 |
| 2028-06-05 | $4.018 | $3.897 | $4.139 |
| 2028-06-06 | $3.995 | $3.875 | $4.114 |
| 2028-06-07 | $4.015 | $3.894 | $4.135 |
| 2028-06-08 | $3.991 | $3.872 | $4.111 |
| 2028-06-09 | $3.968 | $3.849 | $4.087 |
| 2028-06-10 | $3.988 | $3.869 | $4.108 |
| 2028-06-11 | $4.008 | $3.888 | $4.129 |
| 2028-06-12 | $4.028 | $3.908 | $4.149 |
| 2028-06-13 | $4.005 | $3.885 | $4.125 |
| 2028-06-14 | $4.025 | $3.904 | $4.146 |
| 2028-06-15 | $4.002 | $3.882 | $4.122 |
| 2028-06-16 | $3.978 | $3.859 | $4.098 |
| 2028-06-17 | $3.955 | $3.837 | $4.074 |
| 2028-06-18 | $3.932 | $3.814 | $4.050 |
| 2028-06-19 | $3.937 | $3.819 | $4.056 |
| 2028-06-20 | $3.957 | $3.839 | $4.076 |
| 2028-06-21 | $3.977 | $3.858 | $4.096 |
| 2028-06-22 | $3.972 | $3.853 | $4.091 |
| 2028-06-23 | $3.949 | $3.831 | $4.067 |
| 2028-06-24 | $3.969 | $3.850 | $4.088 |
| 2028-06-25 | $3.989 | $3.869 | $4.109 |
| 2028-06-26 | $3.966 | $3.847 | $4.085 |
| 2028-06-27 | $3.951 | $3.832 | $4.069 |
| 2028-06-28 | $3.956 | $3.837 | $4.074 |
| 2028-06-29 | $3.933 | $3.815 | $4.051 |
| 2028-06-30 | $3.952 | $3.834 | $4.071 |
| 2028 July | |||
| 2028-07-01 | $3.930 | $3.812 | $4.047 |
| 2028-07-02 | $3.907 | $3.789 | $4.024 |
| 2028-07-03 | $3.926 | $3.809 | $4.044 |
| 2028-07-04 | $3.946 | $3.828 | $4.064 |
| 2028-07-05 | $3.966 | $3.847 | $4.085 |
| 2028-07-06 | $3.943 | $3.825 | $4.061 |
| 2028-07-07 | $3.963 | $3.844 | $4.082 |
| 2028-07-08 | $3.940 | $3.822 | $4.058 |
| 2028-07-09 | $3.917 | $3.799 | $4.034 |
| 2028-07-10 | $3.894 | $3.777 | $4.011 |
| 2028-07-11 | $3.871 | $3.755 | $3.988 |
| 2028-07-12 | $3.876 | $3.760 | $3.993 |
| 2028-07-13 | $3.896 | $3.779 | $4.013 |
| 2028-07-14 | $3.915 | $3.798 | $4.033 |
| 2028-07-15 | $3.911 | $3.793 | $4.028 |
| 2028-07-16 | $3.888 | $3.771 | $4.004 |
| 2028-07-17 | $3.907 | $3.790 | $4.025 |
| 2028-07-18 | $3.927 | $3.809 | $4.045 |
| 2028-07-19 | $3.904 | $3.787 | $4.021 |
| 2028-07-20 | $3.889 | $3.773 | $4.006 |
| 2028-07-21 | $3.894 | $3.778 | $4.011 |
| 2028-07-22 | $3.872 | $3.756 | $3.988 |
| 2028-07-23 | $3.891 | $3.774 | $4.008 |
| 2028-07-24 | $3.869 | $3.753 | $3.985 |
| 2028-07-25 | $3.846 | $3.731 | $3.961 |
| 2028-07-26 | $3.865 | $3.749 | $3.981 |
| 2028-07-27 | $3.885 | $3.768 | $4.001 |
| 2028-07-28 | $3.904 | $3.787 | $4.022 |
| 2028-07-29 | $3.882 | $3.765 | $3.998 |
| 2028-07-30 | $3.901 | $3.784 | $4.018 |
| 2028-07-31 | $3.879 | $3.762 | $3.995 |
| 2028 August | |||
| 2028-08-01 | $3.856 | $3.740 | $3.972 |
| 2028-08-02 | $3.834 | $3.719 | $3.949 |
| 2028-08-03 | $3.811 | $3.697 | $3.926 |
| 2028-08-04 | $3.816 | $3.702 | $3.931 |
| 2028-08-05 | $3.835 | $3.720 | $3.950 |
| 2028-08-06 | $3.855 | $3.739 | $3.970 |
| 2028-08-07 | $3.850 | $3.734 | $3.965 |
| 2028-08-08 | $3.827 | $3.713 | $3.942 |
| 2028-08-09 | $3.847 | $3.731 | $3.962 |
| 2028-08-10 | $3.866 | $3.750 | $3.982 |
| 2028-08-11 | $3.844 | $3.728 | $3.959 |
| 2028-08-12 | $3.829 | $3.714 | $3.944 |
| 2028-08-13 | $3.834 | $3.719 | $3.949 |
| 2028-08-14 | $3.812 | $3.697 | $3.926 |
| 2028-08-15 | $3.831 | $3.716 | $3.946 |
| 2028-08-16 | $3.809 | $3.694 | $3.923 |
| 2028-08-17 | $3.786 | $3.673 | $3.900 |
| 2028-08-18 | $3.805 | $3.691 | $3.920 |
| 2028-08-19 | $3.825 | $3.710 | $3.939 |
| 2028-08-20 | $3.844 | $3.729 | $3.959 |
| 2028-08-21 | $3.822 | $3.707 | $3.936 |
| 2028-08-22 | $3.841 | $3.726 | $3.956 |
| 2028-08-23 | $3.818 | $3.704 | $3.933 |
| 2028-08-24 | $3.796 | $3.682 | $3.910 |
| 2028-08-25 | $3.774 | $3.661 | $3.887 |
| 2028-08-26 | $3.752 | $3.640 | $3.865 |
| 2028-08-27 | $3.757 | $3.644 | $3.870 |
| 2028-08-28 | $3.776 | $3.663 | $3.889 |
| 2028-08-29 | $3.795 | $3.681 | $3.909 |
| 2028-08-30 | $3.790 | $3.676 | $3.904 |
| 2028-08-31 | $3.768 | $3.655 | $3.881 |
| 2028 September | |||
| 2028-09-01 | $3.787 | $3.673 | $3.901 |
| 2028-09-02 | $3.806 | $3.692 | $3.920 |
| 2028-09-03 | $3.784 | $3.671 | $3.898 |
| 2028-09-04 | $3.770 | $3.657 | $3.883 |
| 2028-09-05 | $3.775 | $3.661 | $3.888 |
| 2028-09-06 | $3.753 | $3.640 | $3.865 |
| 2028-09-07 | $3.771 | $3.658 | $3.885 |
| 2028-09-08 | $3.750 | $3.637 | $3.862 |
| 2028-09-09 | $3.728 | $3.616 | $3.840 |
| 2028-09-10 | $3.746 | $3.634 | $3.859 |
| 2028-09-11 | $3.765 | $3.652 | $3.878 |
| 2028-09-12 | $3.784 | $3.671 | $3.898 |
| 2028-09-13 | $3.762 | $3.649 | $3.875 |
| 2028-09-14 | $3.781 | $3.668 | $3.895 |
| 2028-09-15 | $3.759 | $3.646 | $3.872 |
| 2028-09-16 | $3.737 | $3.625 | $3.850 |
| 2028-09-17 | $3.716 | $3.604 | $3.827 |
| 2028-09-18 | $3.694 | $3.583 | $3.805 |
| 2028-09-19 | $3.699 | $3.588 | $3.810 |
| 2028-09-20 | $3.717 | $3.606 | $3.829 |
| 2028-09-21 | $3.736 | $3.624 | $3.848 |
| 2028-09-22 | $3.731 | $3.619 | $3.843 |
| 2028-09-23 | $3.710 | $3.598 | $3.821 |
| 2028-09-24 | $3.728 | $3.617 | $3.840 |