Current 000059 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.397 | $3.295 | $3.499 |
| 2027-01-02 | $3.419 | $3.316 | $3.521 |
| 2027-01-03 | $3.394 | $3.292 | $3.496 |
| 2027-01-04 | $3.370 | $3.269 | $3.471 |
| 2027-01-05 | $3.350 | $3.250 | $3.451 |
| 2027-01-06 | $3.326 | $3.226 | $3.426 |
| 2027-01-07 | $3.326 | $3.226 | $3.426 |
| 2027-01-08 | $3.348 | $3.247 | $3.448 |
| 2027-01-09 | $3.369 | $3.268 | $3.470 |
| 2027-01-10 | $3.391 | $3.289 | $3.493 |
| 2027-01-11 | $3.366 | $3.265 | $3.467 |
| 2027-01-12 | $3.388 | $3.286 | $3.490 |
| 2027-01-13 | $3.375 | $3.274 | $3.477 |
| 2027-01-14 | $3.363 | $3.262 | $3.463 |
| 2027-01-15 | $3.382 | $3.280 | $3.483 |
| 2027-01-16 | $3.382 | $3.280 | $3.483 |
| 2027-01-17 | $3.357 | $3.257 | $3.458 |
| 2027-01-18 | $3.370 | $3.269 | $3.471 |
| 2027-01-19 | $3.346 | $3.245 | $3.446 |
| 2027-01-20 | $3.322 | $3.222 | $3.421 |
| 2027-01-21 | $3.343 | $3.243 | $3.443 |
| 2027-01-22 | $3.331 | $3.231 | $3.431 |
| 2027-01-23 | $3.352 | $3.252 | $3.453 |
| 2027-01-24 | $3.328 | $3.228 | $3.428 |
| 2027-01-25 | $3.349 | $3.249 | $3.450 |
| 2027-01-26 | $3.325 | $3.225 | $3.425 |
| 2027-01-27 | $3.301 | $3.202 | $3.400 |
| 2027-01-28 | $3.282 | $3.184 | $3.381 |
| 2027-01-29 | $3.258 | $3.161 | $3.356 |
| 2027-01-30 | $3.258 | $3.161 | $3.356 |
| 2027-01-31 | $3.279 | $3.181 | $3.378 |
| 2027 February | |||
| 2027-02-01 | $3.301 | $3.202 | $3.400 |
| 2027-02-02 | $3.322 | $3.222 | $3.421 |
| 2027-02-03 | $3.298 | $3.199 | $3.397 |
| 2027-02-04 | $3.319 | $3.219 | $3.419 |
| 2027-02-05 | $3.307 | $3.207 | $3.406 |
| 2027-02-06 | $3.294 | $3.195 | $3.393 |
| 2027-02-07 | $3.313 | $3.213 | $3.412 |
| 2027-02-08 | $3.313 | $3.213 | $3.412 |
| 2027-02-09 | $3.289 | $3.190 | $3.388 |
| 2027-02-10 | $3.301 | $3.202 | $3.401 |
| 2027-02-11 | $3.278 | $3.179 | $3.376 |
| 2027-02-12 | $3.254 | $3.156 | $3.352 |
| 2027-02-13 | $3.275 | $3.177 | $3.373 |
| 2027-02-14 | $3.263 | $3.165 | $3.361 |
| 2027-02-15 | $3.284 | $3.185 | $3.382 |
| 2027-02-16 | $3.260 | $3.162 | $3.358 |
| 2027-02-17 | $3.281 | $3.183 | $3.379 |
| 2027-02-18 | $3.257 | $3.160 | $3.355 |
| 2027-02-19 | $3.234 | $3.137 | $3.331 |
| 2027-02-20 | $3.215 | $3.119 | $3.312 |
| 2027-02-21 | $3.192 | $3.096 | $3.288 |
| 2027-02-22 | $3.192 | $3.096 | $3.288 |
| 2027-02-23 | $3.213 | $3.116 | $3.309 |
| 2027-02-24 | $3.233 | $3.136 | $3.330 |
| 2027-02-25 | $3.254 | $3.156 | $3.352 |
| 2027-02-26 | $3.231 | $3.134 | $3.328 |
| 2027-02-27 | $3.251 | $3.154 | $3.349 |
| 2027-02-28 | $3.239 | $3.142 | $3.336 |
| 2027 March | |||
| 2027-03-01 | $3.227 | $3.130 | $3.324 |
| 2027-03-02 | $3.245 | $3.148 | $3.343 |
| 2027-03-03 | $3.245 | $3.148 | $3.343 |
| 2027-03-04 | $3.222 | $3.125 | $3.319 |
| 2027-03-05 | $3.234 | $3.137 | $3.331 |
| 2027-03-06 | $3.211 | $3.115 | $3.307 |
| 2027-03-07 | $3.188 | $3.092 | $3.283 |
| 2027-03-08 | $3.208 | $3.112 | $3.304 |
| 2027-03-09 | $3.196 | $3.100 | $3.292 |
| 2027-03-10 | $3.217 | $3.120 | $3.313 |
| 2027-03-11 | $3.194 | $3.098 | $3.290 |
| 2027-03-12 | $3.214 | $3.118 | $3.311 |
| 2027-03-13 | $3.191 | $3.095 | $3.287 |
| 2027-03-14 | $3.168 | $3.073 | $3.263 |
| 2027-03-15 | $3.150 | $3.055 | $3.244 |
| 2027-03-16 | $3.127 | $3.033 | $3.221 |
| 2027-03-17 | $3.127 | $3.033 | $3.221 |
| 2027-03-18 | $3.147 | $3.053 | $3.242 |
| 2027-03-19 | $3.167 | $3.072 | $3.262 |
| 2027-03-20 | $3.188 | $3.092 | $3.283 |
| 2027-03-21 | $3.165 | $3.070 | $3.260 |
| 2027-03-22 | $3.185 | $3.090 | $3.281 |
| 2027-03-23 | $3.173 | $3.078 | $3.268 |
| 2027-03-24 | $3.161 | $3.066 | $3.256 |
| 2027-03-25 | $3.179 | $3.084 | $3.275 |
| 2027-03-26 | $3.179 | $3.084 | $3.275 |
| 2027-03-27 | $3.156 | $3.062 | $3.251 |
| 2027-03-28 | $3.168 | $3.073 | $3.263 |
| 2027-03-29 | $3.146 | $3.051 | $3.240 |
| 2027-03-30 | $3.123 | $3.029 | $3.216 |
| 2027-03-31 | $3.143 | $3.049 | $3.237 |
| 2027 April | |||
| 2027-04-01 | $3.131 | $3.037 | $3.225 |
| 2027-04-02 | $3.151 | $3.057 | $3.246 |
| 2027-04-03 | $3.129 | $3.035 | $3.223 |
| 2027-04-04 | $3.149 | $3.054 | $3.243 |
| 2027-04-05 | $3.126 | $3.032 | $3.220 |
| 2027-04-06 | $3.103 | $3.010 | $3.197 |
| 2027-04-07 | $3.086 | $2.993 | $3.178 |
| 2027-04-08 | $3.063 | $2.972 | $3.155 |
| 2027-04-09 | $3.063 | $2.972 | $3.155 |
| 2027-04-10 | $3.083 | $2.991 | $3.176 |
| 2027-04-11 | $3.103 | $3.010 | $3.196 |
| 2027-04-12 | $3.123 | $3.029 | $3.217 |
| 2027-04-13 | $3.100 | $3.007 | $3.193 |
| 2027-04-14 | $3.120 | $3.027 | $3.214 |
| 2027-04-15 | $3.109 | $3.015 | $3.202 |
| 2027-04-16 | $3.097 | $3.004 | $3.190 |
| 2027-04-17 | $3.114 | $3.021 | $3.208 |
| 2027-04-18 | $3.114 | $3.021 | $3.208 |
| 2027-04-19 | $3.092 | $2.999 | $3.185 |
| 2027-04-20 | $3.104 | $3.011 | $3.197 |
| 2027-04-21 | $3.081 | $2.989 | $3.174 |
| 2027-04-22 | $3.059 | $2.967 | $3.151 |
| 2027-04-23 | $3.079 | $2.987 | $3.171 |
| 2027-04-24 | $3.067 | $2.975 | $3.160 |
| 2027-04-25 | $3.087 | $2.995 | $3.180 |
| 2027-04-26 | $3.065 | $2.973 | $3.157 |
| 2027-04-27 | $3.085 | $2.992 | $3.177 |
| 2027-04-28 | $3.062 | $2.971 | $3.154 |
| 2027-04-29 | $3.040 | $2.949 | $3.131 |
| 2027-04-30 | $3.023 | $2.932 | $3.114 |
| 2027 May | |||
| 2027-05-01 | $3.001 | $2.911 | $3.091 |
| 2027-05-02 | $3.001 | $2.911 | $3.091 |
| 2027-05-03 | $3.020 | $2.930 | $3.111 |
| 2027-05-04 | $3.040 | $2.949 | $3.131 |
| 2027-05-05 | $3.059 | $2.968 | $3.151 |
| 2027-05-06 | $3.037 | $2.946 | $3.128 |
| 2027-05-07 | $3.057 | $2.965 | $3.148 |
| 2027-05-08 | $3.045 | $2.954 | $3.137 |
| 2027-05-09 | $3.034 | $2.943 | $3.125 |
| 2027-05-10 | $3.051 | $2.959 | $3.143 |
| 2027-05-11 | $3.051 | $2.959 | $3.143 |
| 2027-05-12 | $3.029 | $2.938 | $3.120 |
| 2027-05-13 | $3.041 | $2.949 | $3.132 |
| 2027-05-14 | $3.019 | $2.928 | $3.109 |
| 2027-05-15 | $2.997 | $2.907 | $3.087 |
| 2027-05-16 | $3.016 | $2.926 | $3.107 |
| 2027-05-17 | $3.005 | $2.915 | $3.095 |
| 2027-05-18 | $3.024 | $2.934 | $3.115 |
| 2027-05-19 | $3.003 | $2.912 | $3.093 |
| 2027-05-20 | $3.022 | $2.931 | $3.112 |
| 2027-05-21 | $3.000 | $2.910 | $3.090 |
| 2027-05-22 | $2.978 | $2.889 | $3.068 |
| 2027-05-23 | $2.961 | $2.872 | $3.050 |
| 2027-05-24 | $2.940 | $2.852 | $3.028 |
| 2027-05-25 | $2.940 | $2.852 | $3.028 |
| 2027-05-26 | $2.959 | $2.870 | $3.048 |
| 2027-05-27 | $2.978 | $2.888 | $3.067 |
| 2027-05-28 | $2.997 | $2.907 | $3.087 |
| 2027-05-29 | $2.975 | $2.886 | $3.065 |
| 2027-05-30 | $2.994 | $2.905 | $3.084 |
| 2027-05-31 | $2.983 | $2.894 | $3.073 |
| 2027 June | |||
| 2027-06-01 | $2.972 | $2.883 | $3.061 |
| 2027-06-02 | $2.989 | $2.899 | $3.079 |
| 2027-06-03 | $2.989 | $2.899 | $3.079 |
| 2027-06-04 | $2.967 | $2.878 | $3.056 |
| 2027-06-05 | $2.979 | $2.889 | $3.068 |
| 2027-06-06 | $2.957 | $2.868 | $3.046 |
| 2027-06-07 | $2.936 | $2.848 | $3.024 |
| 2027-06-08 | $2.955 | $2.866 | $3.043 |
| 2027-06-09 | $2.944 | $2.855 | $3.032 |
| 2027-06-10 | $2.963 | $2.874 | $3.052 |
| 2027-06-11 | $2.941 | $2.853 | $3.030 |
| 2027-06-12 | $2.960 | $2.871 | $3.049 |
| 2027-06-13 | $2.939 | $2.851 | $3.027 |
| 2027-06-14 | $2.918 | $2.830 | $3.005 |
| 2027-06-15 | $2.901 | $2.814 | $2.988 |
| 2027-06-16 | $2.880 | $2.794 | $2.966 |
| 2027-06-17 | $2.880 | $2.794 | $2.966 |
| 2027-06-18 | $2.899 | $2.812 | $2.985 |
| 2027-06-19 | $2.917 | $2.830 | $3.005 |
| 2027-06-20 | $2.936 | $2.848 | $3.024 |
| 2027-06-21 | $2.915 | $2.827 | $3.002 |
| 2027-06-22 | $2.934 | $2.845 | $3.022 |
| 2027-06-23 | $2.922 | $2.835 | $3.010 |
| 2027-06-24 | $2.911 | $2.824 | $2.999 |
| 2027-06-25 | $2.928 | $2.840 | $3.016 |
| 2027-06-26 | $2.928 | $2.840 | $3.016 |
| 2027-06-27 | $2.907 | $2.820 | $2.994 |
| 2027-06-28 | $2.918 | $2.831 | $3.006 |
| 2027-06-29 | $2.897 | $2.810 | $2.984 |
| 2027-06-30 | $2.876 | $2.790 | $2.962 |
| 2027 July | |||
| 2027-07-01 | $2.895 | $2.808 | $2.981 |
| 2027-07-02 | $2.884 | $2.797 | $2.970 |
| 2027-07-03 | $2.902 | $2.815 | $2.989 |
| 2027-07-04 | $2.881 | $2.795 | $2.968 |
| 2027-07-05 | $2.900 | $2.813 | $2.987 |
| 2027-07-06 | $2.879 | $2.793 | $2.965 |
| 2027-07-07 | $2.858 | $2.773 | $2.944 |
| 2027-07-08 | $2.842 | $2.757 | $2.927 |
| 2027-07-09 | $2.821 | $2.737 | $2.906 |
| 2027-07-10 | $2.821 | $2.737 | $2.906 |
| 2027-07-11 | $2.840 | $2.754 | $2.925 |
| 2027-07-12 | $2.858 | $2.772 | $2.944 |
| 2027-07-13 | $2.876 | $2.790 | $2.962 |
| 2027-07-14 | $2.855 | $2.770 | $2.941 |
| 2027-07-15 | $2.874 | $2.788 | $2.960 |
| 2027-07-16 | $2.863 | $2.777 | $2.949 |
| 2027-07-17 | $2.852 | $2.767 | $2.938 |
| 2027-07-18 | $2.868 | $2.782 | $2.954 |
| 2027-07-19 | $2.868 | $2.782 | $2.954 |
| 2027-07-20 | $2.848 | $2.762 | $2.933 |
| 2027-07-21 | $2.859 | $2.773 | $2.944 |
| 2027-07-22 | $2.838 | $2.753 | $2.923 |
| 2027-07-23 | $2.817 | $2.733 | $2.902 |
| 2027-07-24 | $2.836 | $2.751 | $2.921 |
| 2027-07-25 | $2.825 | $2.740 | $2.910 |
| 2027-07-26 | $2.843 | $2.758 | $2.929 |
| 2027-07-27 | $2.823 | $2.738 | $2.907 |
| 2027-07-28 | $2.841 | $2.756 | $2.926 |
| 2027-07-29 | $2.820 | $2.736 | $2.905 |
| 2027-07-30 | $2.800 | $2.716 | $2.884 |
| 2027-07-31 | $2.784 | $2.700 | $2.868 |
| 2027 August | |||
| 2027-08-01 | $2.764 | $2.681 | $2.847 |
| 2027-08-02 | $2.764 | $2.681 | $2.847 |
| 2027-08-03 | $2.782 | $2.698 | $2.865 |
| 2027-08-04 | $2.800 | $2.716 | $2.884 |
| 2027-08-05 | $2.818 | $2.733 | $2.902 |
| 2027-08-06 | $2.797 | $2.713 | $2.881 |
| 2027-08-07 | $2.815 | $2.731 | $2.900 |
| 2027-08-08 | $2.805 | $2.721 | $2.889 |
| 2027-08-09 | $2.794 | $2.710 | $2.878 |
| 2027-08-10 | $2.810 | $2.726 | $2.894 |
| 2027-08-11 | $2.810 | $2.726 | $2.894 |
| 2027-08-12 | $2.790 | $2.706 | $2.873 |
| 2027-08-13 | $2.800 | $2.716 | $2.884 |
| 2027-08-14 | $2.780 | $2.697 | $2.864 |
| 2027-08-15 | $2.760 | $2.677 | $2.843 |
| 2027-08-16 | $2.778 | $2.695 | $2.861 |
| 2027-08-17 | $2.768 | $2.685 | $2.851 |
| 2027-08-18 | $2.785 | $2.702 | $2.869 |
| 2027-08-19 | $2.765 | $2.682 | $2.848 |
| 2027-08-20 | $2.783 | $2.700 | $2.867 |
| 2027-08-21 | $2.763 | $2.680 | $2.846 |
| 2027-08-22 | $2.743 | $2.661 | $2.825 |
| 2027-08-23 | $2.727 | $2.645 | $2.809 |
| 2027-08-24 | $2.708 | $2.626 | $2.789 |
| 2027-08-25 | $2.708 | $2.626 | $2.789 |
| 2027-08-26 | $2.725 | $2.643 | $2.807 |
| 2027-08-27 | $2.743 | $2.660 | $2.825 |
| 2027-08-28 | $2.760 | $2.677 | $2.843 |
| 2027-08-29 | $2.740 | $2.658 | $2.822 |
| 2027-08-30 | $2.758 | $2.675 | $2.841 |
| 2027-08-31 | $2.748 | $2.665 | $2.830 |
| 2027 September | |||
| 2027-09-01 | $2.737 | $2.655 | $2.819 |
| 2027-09-02 | $2.753 | $2.670 | $2.835 |
| 2027-09-03 | $2.753 | $2.670 | $2.835 |
| 2027-09-04 | $2.733 | $2.651 | $2.815 |
| 2027-09-05 | $2.743 | $2.661 | $2.826 |
| 2027-09-06 | $2.724 | $2.642 | $2.805 |
| 2027-09-07 | $2.704 | $2.623 | $2.785 |
| 2027-09-08 | $2.721 | $2.640 | $2.803 |
| 2027-09-09 | $2.711 | $2.630 | $2.793 |
| 2027-09-10 | $2.729 | $2.647 | $2.811 |
| 2027-09-11 | $2.709 | $2.628 | $2.790 |
| 2027-09-12 | $2.726 | $2.645 | $2.808 |
| 2027-09-13 | $2.707 | $2.625 | $2.788 |
| 2027-09-14 | $2.687 | $2.607 | $2.768 |
| 2027-09-15 | $2.672 | $2.592 | $2.752 |
| 2027-09-16 | $2.652 | $2.573 | $2.732 |
| 2027-09-17 | $2.652 | $2.573 | $2.732 |
| 2027-09-18 | $2.670 | $2.589 | $2.750 |
| 2027-09-19 | $2.687 | $2.606 | $2.767 |
| 2027-09-20 | $2.704 | $2.623 | $2.785 |
| 2027-09-21 | $2.684 | $2.604 | $2.765 |
| 2027-09-22 | $2.702 | $2.621 | $2.783 |
| 2027-09-23 | $2.692 | $2.611 | $2.772 |
| 2027-09-24 | $2.681 | $2.601 | $2.762 |
| 2027-09-25 | $2.697 | $2.616 | $2.778 |