Current 000059 price: $5.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9232 | $0.8955 | $0.9509 |
| 2031-01-02 | $0.9197 | $0.8922 | $0.9473 |
| 2031-01-03 | $0.9250 | $0.8972 | $0.9527 |
| 2031-01-04 | $0.9250 | $0.8972 | $0.9527 |
| 2031-01-05 | $0.9183 | $0.8907 | $0.9458 |
| 2031-01-06 | $0.9218 | $0.8942 | $0.9495 |
| 2031-01-07 | $0.9152 | $0.8877 | $0.9426 |
| 2031-01-08 | $0.9086 | $0.8813 | $0.9358 |
| 2031-01-09 | $0.9144 | $0.8870 | $0.9418 |
| 2031-01-10 | $0.9110 | $0.8837 | $0.9383 |
| 2031-01-11 | $0.9169 | $0.8894 | $0.9444 |
| 2031-01-12 | $0.9103 | $0.8829 | $0.9376 |
| 2031-01-13 | $0.9161 | $0.8886 | $0.9436 |
| 2031-01-14 | $0.9095 | $0.8822 | $0.9368 |
| 2031-01-15 | $0.9029 | $0.8758 | $0.9300 |
| 2031-01-16 | $0.8978 | $0.8708 | $0.9247 |
| 2031-01-17 | $0.8913 | $0.8645 | $0.9180 |
| 2031-01-18 | $0.8913 | $0.8645 | $0.9180 |
| 2031-01-19 | $0.8970 | $0.8701 | $0.9239 |
| 2031-01-20 | $0.9028 | $0.8757 | $0.9299 |
| 2031-01-21 | $0.9086 | $0.8813 | $0.9358 |
| 2031-01-22 | $0.9020 | $0.8750 | $0.9291 |
| 2031-01-23 | $0.9078 | $0.8806 | $0.9351 |
| 2031-01-24 | $0.9044 | $0.8773 | $0.9316 |
| 2031-01-25 | $0.9010 | $0.8740 | $0.9280 |
| 2031-01-26 | $0.9061 | $0.8789 | $0.9333 |
| 2031-01-27 | $0.9061 | $0.8789 | $0.9333 |
| 2031-01-28 | $0.8996 | $0.8726 | $0.9266 |
| 2031-01-29 | $0.9030 | $0.8760 | $0.9301 |
| 2031-01-30 | $0.8965 | $0.8696 | $0.9234 |
| 2031-01-31 | $0.8901 | $0.8634 | $0.9168 |
| 2031 February | |||
| 2031-02-01 | $0.8958 | $0.8689 | $0.9227 |
| 2031-02-02 | $0.8925 | $0.8657 | $0.9192 |
| 2031-02-03 | $0.8982 | $0.8713 | $0.9251 |
| 2031-02-04 | $0.8917 | $0.8650 | $0.9185 |
| 2031-02-05 | $0.8975 | $0.8705 | $0.9244 |
| 2031-02-06 | $0.8910 | $0.8642 | $0.9177 |
| 2031-02-07 | $0.8845 | $0.8580 | $0.9111 |
| 2031-02-08 | $0.8795 | $0.8531 | $0.9059 |
| 2031-02-09 | $0.8731 | $0.8469 | $0.8993 |
| 2031-02-10 | $0.8731 | $0.8469 | $0.8993 |
| 2031-02-11 | $0.8787 | $0.8524 | $0.9051 |
| 2031-02-12 | $0.8844 | $0.8579 | $0.9109 |
| 2031-02-13 | $0.8901 | $0.8634 | $0.9168 |
| 2031-02-14 | $0.8837 | $0.8571 | $0.9102 |
| 2031-02-15 | $0.8893 | $0.8627 | $0.9160 |
| 2031-02-16 | $0.8860 | $0.8594 | $0.9126 |
| 2031-02-17 | $0.8827 | $0.8562 | $0.9091 |
| 2031-02-18 | $0.8877 | $0.8610 | $0.9143 |
| 2031-02-19 | $0.8877 | $0.8610 | $0.9143 |
| 2031-02-20 | $0.8813 | $0.8548 | $0.9077 |
| 2031-02-21 | $0.8847 | $0.8581 | $0.9112 |
| 2031-02-22 | $0.8783 | $0.8519 | $0.9046 |
| 2031-02-23 | $0.8719 | $0.8458 | $0.8981 |
| 2031-02-24 | $0.8775 | $0.8512 | $0.9039 |
| 2031-02-25 | $0.8743 | $0.8481 | $0.9005 |
| 2031-02-26 | $0.8799 | $0.8535 | $0.9063 |
| 2031-02-27 | $0.8736 | $0.8474 | $0.8998 |
| 2031-02-28 | $0.8792 | $0.8528 | $0.9056 |
| 2031 March | |||
| 2031-03-01 | $0.8728 | $0.8466 | $0.8990 |
| 2031-03-02 | $0.8665 | $0.8405 | $0.8925 |
| 2031-03-03 | $0.8616 | $0.8357 | $0.8874 |
| 2031-03-04 | $0.8553 | $0.8297 | $0.8810 |
| 2031-03-05 | $0.8553 | $0.8297 | $0.8810 |
| 2031-03-06 | $0.8608 | $0.8350 | $0.8867 |
| 2031-03-07 | $0.8664 | $0.8404 | $0.8924 |
| 2031-03-08 | $0.8720 | $0.8458 | $0.8981 |
| 2031-03-09 | $0.8657 | $0.8397 | $0.8916 |
| 2031-03-10 | $0.8712 | $0.8451 | $0.8974 |
| 2031-03-11 | $0.8680 | $0.8419 | $0.8940 |
| 2031-03-12 | $0.8647 | $0.8387 | $0.8906 |
| 2031-03-13 | $0.8696 | $0.8435 | $0.8957 |
| 2031-03-14 | $0.8696 | $0.8435 | $0.8957 |
| 2031-03-15 | $0.8633 | $0.8374 | $0.8892 |
| 2031-03-16 | $0.8666 | $0.8406 | $0.8926 |
| 2031-03-17 | $0.8604 | $0.8346 | $0.8862 |
| 2031-03-18 | $0.8542 | $0.8285 | $0.8798 |
| 2031-03-19 | $0.8597 | $0.8339 | $0.8855 |
| 2031-03-20 | $0.8565 | $0.8308 | $0.8822 |
| 2031-03-21 | $0.8620 | $0.8361 | $0.8878 |
| 2031-03-22 | $0.8558 | $0.8301 | $0.8814 |
| 2031-03-23 | $0.8613 | $0.8354 | $0.8871 |
| 2031-03-24 | $0.8551 | $0.8294 | $0.8807 |
| 2031-03-25 | $0.8489 | $0.8234 | $0.8743 |
| 2031-03-26 | $0.8440 | $0.8187 | $0.8693 |
| 2031-03-27 | $0.8379 | $0.8128 | $0.8631 |
| 2031-03-28 | $0.8379 | $0.8128 | $0.8631 |
| 2031-03-29 | $0.8433 | $0.8180 | $0.8686 |
| 2031-03-30 | $0.8487 | $0.8233 | $0.8742 |
| 2031-03-31 | $0.8542 | $0.8286 | $0.8798 |
| 2031 April | |||
| 2031-04-01 | $0.8480 | $0.8226 | $0.8735 |
| 2031-04-02 | $0.8535 | $0.8279 | $0.8791 |
| 2031-04-03 | $0.8503 | $0.8248 | $0.8758 |
| 2031-04-04 | $0.8471 | $0.8217 | $0.8725 |
| 2031-04-05 | $0.8519 | $0.8263 | $0.8774 |
| 2031-04-06 | $0.8519 | $0.8263 | $0.8774 |
| 2031-04-07 | $0.8457 | $0.8204 | $0.8711 |
| 2031-04-08 | $0.8490 | $0.8235 | $0.8745 |
| 2031-04-09 | $0.8429 | $0.8176 | $0.8681 |
| 2031-04-10 | $0.8368 | $0.8117 | $0.8619 |
| 2031-04-11 | $0.8422 | $0.8169 | $0.8674 |
| 2031-04-12 | $0.8390 | $0.8139 | $0.8642 |
| 2031-04-13 | $0.8444 | $0.8191 | $0.8698 |
| 2031-04-14 | $0.8383 | $0.8132 | $0.8635 |
| 2031-04-15 | $0.8437 | $0.8184 | $0.8690 |
| 2031-04-16 | $0.8376 | $0.8125 | $0.8628 |
| 2031-04-17 | $0.8316 | $0.8066 | $0.8565 |
| 2031-04-18 | $0.8268 | $0.8020 | $0.8516 |
| 2031-04-19 | $0.8209 | $0.7962 | $0.8455 |
| 2031-04-20 | $0.8209 | $0.7962 | $0.8455 |
| 2031-04-21 | $0.8261 | $0.8013 | $0.8509 |
| 2031-04-22 | $0.8314 | $0.8065 | $0.8564 |
| 2031-04-23 | $0.8368 | $0.8117 | $0.8619 |
| 2031-04-24 | $0.8308 | $0.8058 | $0.8557 |
| 2031-04-25 | $0.8361 | $0.8110 | $0.8612 |
| 2031-04-26 | $0.8330 | $0.8080 | $0.8579 |
| 2031-04-27 | $0.8298 | $0.8049 | $0.8547 |
| 2031-04-28 | $0.8345 | $0.8095 | $0.8596 |
| 2031-04-29 | $0.8345 | $0.8095 | $0.8596 |
| 2031-04-30 | $0.8285 | $0.8037 | $0.8534 |
| 2031 May | |||
| 2031-05-01 | $0.8317 | $0.8067 | $0.8566 |
| 2031-05-02 | $0.8257 | $0.8009 | $0.8505 |
| 2031-05-03 | $0.8197 | $0.7951 | $0.8443 |
| 2031-05-04 | $0.8250 | $0.8003 | $0.8498 |
| 2031-05-05 | $0.8219 | $0.7973 | $0.8466 |
| 2031-05-06 | $0.8272 | $0.8024 | $0.8520 |
| 2031-05-07 | $0.8213 | $0.7966 | $0.8459 |
| 2031-05-08 | $0.8265 | $0.8017 | $0.8513 |
| 2031-05-09 | $0.8206 | $0.7960 | $0.8452 |
| 2031-05-10 | $0.8147 | $0.7902 | $0.8391 |
| 2031-05-11 | $0.8100 | $0.7857 | $0.8343 |
| 2031-05-12 | $0.8041 | $0.7800 | $0.8283 |
| 2031-05-13 | $0.8041 | $0.7800 | $0.8283 |
| 2031-05-14 | $0.8093 | $0.7850 | $0.8336 |
| 2031-05-15 | $0.8145 | $0.7901 | $0.8389 |
| 2031-05-16 | $0.8198 | $0.7952 | $0.8443 |
| 2031-05-17 | $0.8138 | $0.7894 | $0.8382 |
| 2031-05-18 | $0.8191 | $0.7945 | $0.8436 |
| 2031-05-19 | $0.8160 | $0.7915 | $0.8405 |
| 2031-05-20 | $0.8129 | $0.7885 | $0.8373 |
| 2031-05-21 | $0.8175 | $0.7930 | $0.8421 |
| 2031-05-22 | $0.8175 | $0.7930 | $0.8421 |
| 2031-05-23 | $0.8116 | $0.7873 | $0.8360 |
| 2031-05-24 | $0.8148 | $0.7903 | $0.8392 |
| 2031-05-25 | $0.8089 | $0.7846 | $0.8331 |
| 2031-05-26 | $0.8030 | $0.7789 | $0.8271 |
| 2031-05-27 | $0.8082 | $0.7840 | $0.8324 |
| 2031-05-28 | $0.8052 | $0.7810 | $0.8294 |
| 2031-05-29 | $0.8104 | $0.7861 | $0.8347 |
| 2031-05-30 | $0.8045 | $0.7804 | $0.8287 |
| 2031-05-31 | $0.8097 | $0.7854 | $0.8340 |
| 2031 June | |||
| 2031-06-01 | $0.8039 | $0.7797 | $0.8280 |
| 2031-06-02 | $0.7981 | $0.7741 | $0.8220 |
| 2031-06-03 | $0.7935 | $0.7697 | $0.8173 |
| 2031-06-04 | $0.7878 | $0.7641 | $0.8114 |
| 2031-06-05 | $0.7878 | $0.7641 | $0.8114 |
| 2031-06-06 | $0.7928 | $0.7690 | $0.8166 |
| 2031-06-07 | $0.7979 | $0.7740 | $0.8219 |
| 2031-06-08 | $0.8031 | $0.7790 | $0.8271 |
| 2031-06-09 | $0.7973 | $0.7733 | $0.8212 |
| 2031-06-10 | $0.8024 | $0.7783 | $0.8265 |
| 2031-06-11 | $0.7994 | $0.7754 | $0.8234 |
| 2031-06-12 | $0.7964 | $0.7725 | $0.8203 |
| 2031-06-13 | $0.8009 | $0.7769 | $0.8249 |
| 2031-06-14 | $0.8009 | $0.7769 | $0.8249 |
| 2031-06-15 | $0.7951 | $0.7712 | $0.8190 |
| 2031-06-16 | $0.7982 | $0.7742 | $0.8221 |
| 2031-06-17 | $0.7924 | $0.7686 | $0.8162 |
| 2031-06-18 | $0.7867 | $0.7631 | $0.8103 |
| 2031-06-19 | $0.7917 | $0.7680 | $0.8155 |
| 2031-06-20 | $0.7888 | $0.7651 | $0.8125 |
| 2031-06-21 | $0.7939 | $0.7701 | $0.8177 |
| 2031-06-22 | $0.7881 | $0.7645 | $0.8118 |
| 2031-06-23 | $0.7932 | $0.7694 | $0.8170 |
| 2031-06-24 | $0.7875 | $0.7639 | $0.8111 |
| 2031-06-25 | $0.7818 | $0.7584 | $0.8053 |
| 2031-06-26 | $0.7773 | $0.7540 | $0.8006 |
| 2031-06-27 | $0.7717 | $0.7486 | $0.7949 |
| 2031-06-28 | $0.7717 | $0.7486 | $0.7949 |
| 2031-06-29 | $0.7767 | $0.7534 | $0.8000 |
| 2031-06-30 | $0.7817 | $0.7582 | $0.8051 |
| 2031 July | |||
| 2031-07-01 | $0.7867 | $0.7631 | $0.8103 |
| 2031-07-02 | $0.7810 | $0.7576 | $0.8045 |
| 2031-07-03 | $0.7860 | $0.7625 | $0.8096 |
| 2031-07-04 | $0.7831 | $0.7596 | $0.8066 |
| 2031-07-05 | $0.7801 | $0.7567 | $0.8036 |
| 2031-07-06 | $0.7846 | $0.7610 | $0.8081 |
| 2031-07-07 | $0.7846 | $0.7610 | $0.8081 |
| 2031-07-08 | $0.7789 | $0.7555 | $0.8023 |
| 2031-07-09 | $0.7819 | $0.7584 | $0.8054 |
| 2031-07-10 | $0.7763 | $0.7530 | $0.7995 |
| 2031-07-11 | $0.7707 | $0.7475 | $0.7938 |
| 2031-07-12 | $0.7756 | $0.7523 | $0.7989 |
| 2031-07-13 | $0.7727 | $0.7496 | $0.7959 |
| 2031-07-14 | $0.7777 | $0.7544 | $0.8010 |
| 2031-07-15 | $0.7721 | $0.7489 | $0.7953 |
| 2031-07-16 | $0.7771 | $0.7538 | $0.8004 |
| 2031-07-17 | $0.7715 | $0.7483 | $0.7946 |
| 2031-07-18 | $0.7659 | $0.7429 | $0.7889 |
| 2031-07-19 | $0.7615 | $0.7386 | $0.7843 |
| 2031-07-20 | $0.7560 | $0.7333 | $0.7787 |
| 2031-07-21 | $0.7560 | $0.7333 | $0.7787 |
| 2031-07-22 | $0.7609 | $0.7380 | $0.7837 |
| 2031-07-23 | $0.7658 | $0.7428 | $0.7887 |
| 2031-07-24 | $0.7707 | $0.7476 | $0.7938 |
| 2031-07-25 | $0.7651 | $0.7422 | $0.7881 |
| 2031-07-26 | $0.7700 | $0.7469 | $0.7931 |
| 2031-07-27 | $0.7671 | $0.7441 | $0.7902 |
| 2031-07-28 | $0.7643 | $0.7413 | $0.7872 |
| 2031-07-29 | $0.7686 | $0.7455 | $0.7916 |
| 2031-07-30 | $0.7686 | $0.7455 | $0.7916 |
| 2031-07-31 | $0.7630 | $0.7402 | $0.7859 |
| 2031 August | |||
| 2031-08-01 | $0.7660 | $0.7430 | $0.7890 |
| 2031-08-02 | $0.7604 | $0.7376 | $0.7833 |
| 2031-08-03 | $0.7550 | $0.7323 | $0.7776 |
| 2031-08-04 | $0.7598 | $0.7370 | $0.7826 |
| 2031-08-05 | $0.7570 | $0.7343 | $0.7797 |
| 2031-08-06 | $0.7619 | $0.7390 | $0.7847 |
| 2031-08-07 | $0.7564 | $0.7337 | $0.7791 |
| 2031-08-08 | $0.7612 | $0.7384 | $0.7841 |
| 2031-08-09 | $0.7557 | $0.7331 | $0.7784 |
| 2031-08-10 | $0.7503 | $0.7278 | $0.7728 |
| 2031-08-11 | $0.7460 | $0.7236 | $0.7684 |
| 2031-08-12 | $0.7406 | $0.7184 | $0.7628 |
| 2031-08-13 | $0.7406 | $0.7184 | $0.7628 |
| 2031-08-14 | $0.7454 | $0.7230 | $0.7677 |
| 2031-08-15 | $0.7502 | $0.7277 | $0.7727 |
| 2031-08-16 | $0.7550 | $0.7323 | $0.7776 |
| 2031-08-17 | $0.7495 | $0.7270 | $0.7720 |
| 2031-08-18 | $0.7544 | $0.7317 | $0.7770 |
| 2031-08-19 | $0.7515 | $0.7290 | $0.7741 |
| 2031-08-20 | $0.7487 | $0.7262 | $0.7712 |
| 2031-08-21 | $0.7529 | $0.7303 | $0.7755 |
| 2031-08-22 | $0.7529 | $0.7303 | $0.7755 |
| 2031-08-23 | $0.7475 | $0.7251 | $0.7699 |
| 2031-08-24 | $0.7504 | $0.7279 | $0.7729 |
| 2031-08-25 | $0.7450 | $0.7226 | $0.7673 |
| 2031-08-26 | $0.7396 | $0.7174 | $0.7618 |
| 2031-08-27 | $0.7443 | $0.7220 | $0.7667 |
| 2031-08-28 | $0.7416 | $0.7193 | $0.7638 |
| 2031-08-29 | $0.7464 | $0.7240 | $0.7687 |
| 2031-08-30 | $0.7410 | $0.7187 | $0.7632 |
| 2031-08-31 | $0.7457 | $0.7234 | $0.7681 |
| 2031 September | |||
| 2031-09-01 | $0.7404 | $0.7181 | $0.7626 |
| 2031-09-02 | $0.7350 | $0.7130 | $0.7571 |
| 2031-09-03 | $0.7308 | $0.7089 | $0.7527 |
| 2031-09-04 | $0.7255 | $0.7037 | $0.7473 |
| 2031-09-05 | $0.7255 | $0.7037 | $0.7473 |
| 2031-09-06 | $0.7302 | $0.7083 | $0.7521 |
| 2031-09-07 | $0.7349 | $0.7128 | $0.7569 |
| 2031-09-08 | $0.7396 | $0.7174 | $0.7618 |
| 2031-09-09 | $0.7343 | $0.7122 | $0.7563 |
| 2031-09-10 | $0.7390 | $0.7168 | $0.7612 |
| 2031-09-11 | $0.7362 | $0.7141 | $0.7583 |
| 2031-09-12 | $0.7334 | $0.7114 | $0.7554 |
| 2031-09-13 | $0.7376 | $0.7155 | $0.7597 |
| 2031-09-14 | $0.7376 | $0.7155 | $0.7597 |
| 2031-09-15 | $0.7323 | $0.7103 | $0.7542 |
| 2031-09-16 | $0.7351 | $0.7130 | $0.7571 |
| 2031-09-17 | $0.7298 | $0.7079 | $0.7517 |
| 2031-09-18 | $0.7245 | $0.7028 | $0.7463 |
| 2031-09-19 | $0.7292 | $0.7073 | $0.7511 |
| 2031-09-20 | $0.7265 | $0.7047 | $0.7483 |
| 2031-09-21 | $0.7312 | $0.7092 | $0.7531 |
| 2031-09-22 | $0.7259 | $0.7041 | $0.7477 |
| 2031-09-23 | $0.7305 | $0.7086 | $0.7525 |
| 2031-09-24 | $0.7253 | $0.7035 | $0.7470 |