Current 000065 price: $10.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.420 | $1.377 | $1.462 |
| 2028-01-02 | $1.410 | $1.367 | $1.452 |
| 2028-01-03 | $1.403 | $1.360 | $1.445 |
| 2028-01-04 | $1.393 | $1.351 | $1.434 |
| 2028-01-05 | $1.384 | $1.343 | $1.426 |
| 2028-01-06 | $1.377 | $1.336 | $1.418 |
| 2028-01-07 | $1.384 | $1.342 | $1.425 |
| 2028-01-08 | $1.374 | $1.333 | $1.415 |
| 2028-01-09 | $1.364 | $1.323 | $1.405 |
| 2028-01-10 | $1.371 | $1.330 | $1.412 |
| 2028-01-11 | $1.378 | $1.337 | $1.420 |
| 2028-01-12 | $1.379 | $1.338 | $1.421 |
| 2028-01-13 | $1.370 | $1.328 | $1.411 |
| 2028-01-14 | $1.362 | $1.321 | $1.403 |
| 2028-01-15 | $1.369 | $1.328 | $1.410 |
| 2028-01-16 | $1.365 | $1.324 | $1.406 |
| 2028-01-17 | $1.372 | $1.331 | $1.414 |
| 2028-01-18 | $1.372 | $1.331 | $1.414 |
| 2028-01-19 | $1.363 | $1.322 | $1.404 |
| 2028-01-20 | $1.353 | $1.312 | $1.394 |
| 2028-01-21 | $1.354 | $1.314 | $1.395 |
| 2028-01-22 | $1.345 | $1.304 | $1.385 |
| 2028-01-23 | $1.335 | $1.295 | $1.375 |
| 2028-01-24 | $1.342 | $1.302 | $1.382 |
| 2028-01-25 | $1.332 | $1.292 | $1.372 |
| 2028-01-26 | $1.326 | $1.286 | $1.365 |
| 2028-01-27 | $1.316 | $1.277 | $1.356 |
| 2028-01-28 | $1.308 | $1.269 | $1.347 |
| 2028-01-29 | $1.301 | $1.262 | $1.340 |
| 2028-01-30 | $1.308 | $1.269 | $1.347 |
| 2028-01-31 | $1.299 | $1.260 | $1.338 |
| 2028 February | |||
| 2028-02-01 | $1.289 | $1.251 | $1.328 |
| 2028-02-02 | $1.296 | $1.257 | $1.335 |
| 2028-02-03 | $1.303 | $1.263 | $1.342 |
| 2028-02-04 | $1.304 | $1.265 | $1.343 |
| 2028-02-05 | $1.294 | $1.256 | $1.333 |
| 2028-02-06 | $1.287 | $1.249 | $1.326 |
| 2028-02-07 | $1.294 | $1.255 | $1.333 |
| 2028-02-08 | $1.291 | $1.252 | $1.329 |
| 2028-02-09 | $1.297 | $1.258 | $1.336 |
| 2028-02-10 | $1.297 | $1.258 | $1.336 |
| 2028-02-11 | $1.288 | $1.249 | $1.327 |
| 2028-02-12 | $1.279 | $1.240 | $1.317 |
| 2028-02-13 | $1.280 | $1.242 | $1.318 |
| 2028-02-14 | $1.271 | $1.233 | $1.309 |
| 2028-02-15 | $1.262 | $1.224 | $1.300 |
| 2028-02-16 | $1.268 | $1.230 | $1.306 |
| 2028-02-17 | $1.259 | $1.221 | $1.297 |
| 2028-02-18 | $1.253 | $1.215 | $1.290 |
| 2028-02-19 | $1.244 | $1.207 | $1.281 |
| 2028-02-20 | $1.236 | $1.199 | $1.273 |
| 2028-02-21 | $1.230 | $1.193 | $1.267 |
| 2028-02-22 | $1.236 | $1.199 | $1.273 |
| 2028-02-23 | $1.227 | $1.191 | $1.264 |
| 2028-02-24 | $1.219 | $1.182 | $1.255 |
| 2028-02-25 | $1.225 | $1.188 | $1.262 |
| 2028-02-26 | $1.231 | $1.194 | $1.268 |
| 2028-02-27 | $1.232 | $1.195 | $1.269 |
| 2028-02-28 | $1.223 | $1.187 | $1.260 |
| 2028-02-29 | $1.217 | $1.180 | $1.253 |
| 2028 March | |||
| 2028-03-01 | $1.223 | $1.186 | $1.260 |
| 2028-03-02 | $1.220 | $1.183 | $1.256 |
| 2028-03-03 | $1.226 | $1.189 | $1.263 |
| 2028-03-04 | $1.226 | $1.189 | $1.263 |
| 2028-03-05 | $1.217 | $1.181 | $1.254 |
| 2028-03-06 | $1.209 | $1.172 | $1.245 |
| 2028-03-07 | $1.210 | $1.173 | $1.246 |
| 2028-03-08 | $1.201 | $1.165 | $1.237 |
| 2028-03-09 | $1.192 | $1.157 | $1.228 |
| 2028-03-10 | $1.199 | $1.163 | $1.235 |
| 2028-03-11 | $1.190 | $1.154 | $1.226 |
| 2028-03-12 | $1.184 | $1.149 | $1.220 |
| 2028-03-13 | $1.176 | $1.140 | $1.211 |
| 2028-03-14 | $1.169 | $1.133 | $1.204 |
| 2028-03-15 | $1.162 | $1.128 | $1.197 |
| 2028-03-16 | $1.168 | $1.133 | $1.203 |
| 2028-03-17 | $1.160 | $1.125 | $1.195 |
| 2028-03-18 | $1.152 | $1.117 | $1.186 |
| 2028-03-19 | $1.158 | $1.123 | $1.192 |
| 2028-03-20 | $1.164 | $1.129 | $1.198 |
| 2028-03-21 | $1.165 | $1.130 | $1.199 |
| 2028-03-22 | $1.156 | $1.122 | $1.191 |
| 2028-03-23 | $1.150 | $1.116 | $1.185 |
| 2028-03-24 | $1.156 | $1.121 | $1.191 |
| 2028-03-25 | $1.153 | $1.118 | $1.187 |
| 2028-03-26 | $1.159 | $1.124 | $1.193 |
| 2028-03-27 | $1.159 | $1.124 | $1.193 |
| 2028-03-28 | $1.150 | $1.116 | $1.185 |
| 2028-03-29 | $1.142 | $1.108 | $1.177 |
| 2028-03-30 | $1.143 | $1.109 | $1.178 |
| 2028-03-31 | $1.135 | $1.101 | $1.169 |
| 2028 April | |||
| 2028-04-01 | $1.127 | $1.093 | $1.161 |
| 2028-04-02 | $1.133 | $1.099 | $1.167 |
| 2028-04-03 | $1.125 | $1.091 | $1.158 |
| 2028-04-04 | $1.119 | $1.086 | $1.153 |
| 2028-04-05 | $1.111 | $1.078 | $1.144 |
| 2028-04-06 | $1.104 | $1.071 | $1.138 |
| 2028-04-07 | $1.099 | $1.066 | $1.132 |
| 2028-04-08 | $1.104 | $1.071 | $1.137 |
| 2028-04-09 | $1.096 | $1.063 | $1.129 |
| 2028-04-10 | $1.089 | $1.056 | $1.121 |
| 2028-04-11 | $1.094 | $1.061 | $1.127 |
| 2028-04-12 | $1.100 | $1.067 | $1.133 |
| 2028-04-13 | $1.101 | $1.068 | $1.134 |
| 2028-04-14 | $1.093 | $1.060 | $1.126 |
| 2028-04-15 | $1.087 | $1.054 | $1.119 |
| 2028-04-16 | $1.092 | $1.060 | $1.125 |
| 2028-04-17 | $1.090 | $1.057 | $1.122 |
| 2028-04-18 | $1.095 | $1.062 | $1.128 |
| 2028-04-19 | $1.095 | $1.062 | $1.128 |
| 2028-04-20 | $1.087 | $1.055 | $1.120 |
| 2028-04-21 | $1.080 | $1.047 | $1.112 |
| 2028-04-22 | $1.081 | $1.048 | $1.113 |
| 2028-04-23 | $1.073 | $1.041 | $1.105 |
| 2028-04-24 | $1.065 | $1.033 | $1.097 |
| 2028-04-25 | $1.071 | $1.039 | $1.103 |
| 2028-04-26 | $1.063 | $1.031 | $1.095 |
| 2028-04-27 | $1.058 | $1.026 | $1.089 |
| 2028-04-28 | $1.050 | $1.019 | $1.082 |
| 2028-04-29 | $1.044 | $1.012 | $1.075 |
| 2028-04-30 | $1.038 | $1.007 | $1.069 |
| 2028 May | |||
| 2028-05-01 | $1.044 | $1.012 | $1.075 |
| 2028-05-02 | $1.036 | $1.005 | $1.067 |
| 2028-05-03 | $1.029 | $0.9979 | $1.060 |
| 2028-05-04 | $1.034 | $1.003 | $1.065 |
| 2028-05-05 | $1.039 | $1.008 | $1.070 |
| 2028-05-06 | $1.040 | $1.009 | $1.071 |
| 2028-05-07 | $1.033 | $1.002 | $1.064 |
| 2028-05-08 | $1.027 | $0.9964 | $1.058 |
| 2028-05-09 | $1.032 | $1.002 | $1.063 |
| 2028-05-10 | $1.030 | $0.9988 | $1.061 |
| 2028-05-11 | $1.035 | $1.004 | $1.066 |
| 2028-05-12 | $1.035 | $1.004 | $1.066 |
| 2028-05-13 | $1.028 | $0.9968 | $1.059 |
| 2028-05-14 | $1.020 | $0.9897 | $1.051 |
| 2028-05-15 | $1.021 | $0.9906 | $1.052 |
| 2028-05-16 | $1.014 | $0.9836 | $1.044 |
| 2028-05-17 | $1.007 | $0.9765 | $1.037 |
| 2028-05-18 | $1.012 | $0.9815 | $1.042 |
| 2028-05-19 | $1.005 | $0.9745 | $1.035 |
| 2028-05-20 | $0.9996 | $0.9696 | $1.030 |
| 2028-05-21 | $0.9925 | $0.9627 | $1.022 |
| 2028-05-22 | $0.9865 | $0.9569 | $1.016 |
| 2028-05-23 | $0.9814 | $0.9519 | $1.011 |
| 2028-05-24 | $0.9864 | $0.9568 | $1.016 |
| 2028-05-25 | $0.9793 | $0.9499 | $1.009 |
| 2028-05-26 | $0.9723 | $0.9432 | $1.002 |
| 2028-05-27 | $0.9773 | $0.9480 | $1.007 |
| 2028-05-28 | $0.9823 | $0.9528 | $1.012 |
| 2028-05-29 | $0.9831 | $0.9536 | $1.013 |
| 2028-05-30 | $0.9761 | $0.9468 | $1.005 |
| 2028-05-31 | $0.9709 | $0.9417 | $1.0000 |
| 2028 June | |||
| 2028-06-01 | $0.9758 | $0.9465 | $1.005 |
| 2028-06-02 | $0.9732 | $0.9440 | $1.002 |
| 2028-06-03 | $0.9782 | $0.9488 | $1.008 |
| 2028-06-04 | $0.9782 | $0.9488 | $1.008 |
| 2028-06-05 | $0.9713 | $0.9421 | $1.000 |
| 2028-06-06 | $0.9644 | $0.9354 | $0.9933 |
| 2028-06-07 | $0.9652 | $0.9363 | $0.9942 |
| 2028-06-08 | $0.9583 | $0.9296 | $0.9871 |
| 2028-06-09 | $0.9515 | $0.9230 | $0.9800 |
| 2028-06-10 | $0.9564 | $0.9277 | $0.9850 |
| 2028-06-11 | $0.9495 | $0.9210 | $0.9780 |
| 2028-06-12 | $0.9448 | $0.9164 | $0.9731 |
| 2028-06-13 | $0.9380 | $0.9099 | $0.9662 |
| 2028-06-14 | $0.9324 | $0.9044 | $0.9603 |
| 2028-06-15 | $0.9275 | $0.8997 | $0.9553 |
| 2028-06-16 | $0.9322 | $0.9043 | $0.9602 |
| 2028-06-17 | $0.9256 | $0.8978 | $0.9534 |
| 2028-06-18 | $0.9190 | $0.8914 | $0.9465 |
| 2028-06-19 | $0.9237 | $0.8960 | $0.9514 |
| 2028-06-20 | $0.9284 | $0.9005 | $0.9562 |
| 2028-06-21 | $0.9292 | $0.9013 | $0.9571 |
| 2028-06-22 | $0.9226 | $0.8949 | $0.9502 |
| 2028-06-23 | $0.9176 | $0.8901 | $0.9451 |
| 2028-06-24 | $0.9223 | $0.8946 | $0.9499 |
| 2028-06-25 | $0.9198 | $0.8922 | $0.9474 |
| 2028-06-26 | $0.9245 | $0.8968 | $0.9522 |
| 2028-06-27 | $0.9245 | $0.8968 | $0.9522 |
| 2028-06-28 | $0.9180 | $0.8904 | $0.9455 |
| 2028-06-29 | $0.9114 | $0.8841 | $0.9388 |
| 2028-06-30 | $0.9123 | $0.8849 | $0.9396 |
| 2028 July | |||
| 2028-07-01 | $0.9057 | $0.8786 | $0.9329 |
| 2028-07-02 | $0.8993 | $0.8723 | $0.9263 |
| 2028-07-03 | $0.9039 | $0.8768 | $0.9310 |
| 2028-07-04 | $0.8974 | $0.8705 | $0.9243 |
| 2028-07-05 | $0.8929 | $0.8661 | $0.9197 |
| 2028-07-06 | $0.8866 | $0.8600 | $0.9131 |
| 2028-07-07 | $0.8812 | $0.8548 | $0.9076 |
| 2028-07-08 | $0.8766 | $0.8503 | $0.9029 |
| 2028-07-09 | $0.8811 | $0.8546 | $0.9075 |
| 2028-07-10 | $0.8748 | $0.8485 | $0.9010 |
| 2028-07-11 | $0.8685 | $0.8425 | $0.8946 |
| 2028-07-12 | $0.8730 | $0.8468 | $0.8992 |
| 2028-07-13 | $0.8774 | $0.8511 | $0.9037 |
| 2028-07-14 | $0.8782 | $0.8519 | $0.9045 |
| 2028-07-15 | $0.8719 | $0.8458 | $0.8981 |
| 2028-07-16 | $0.8672 | $0.8412 | $0.8933 |
| 2028-07-17 | $0.8717 | $0.8455 | $0.8978 |
| 2028-07-18 | $0.8693 | $0.8432 | $0.8954 |
| 2028-07-19 | $0.8738 | $0.8475 | $0.9000 |
| 2028-07-20 | $0.8738 | $0.8475 | $0.9000 |
| 2028-07-21 | $0.8676 | $0.8416 | $0.8936 |
| 2028-07-22 | $0.8614 | $0.8356 | $0.8873 |
| 2028-07-23 | $0.8622 | $0.8363 | $0.8881 |
| 2028-07-24 | $0.8560 | $0.8304 | $0.8817 |
| 2028-07-25 | $0.8499 | $0.8244 | $0.8754 |
| 2028-07-26 | $0.8543 | $0.8286 | $0.8799 |
| 2028-07-27 | $0.8482 | $0.8227 | $0.8736 |
| 2028-07-28 | $0.8439 | $0.8186 | $0.8692 |
| 2028-07-29 | $0.8379 | $0.8128 | $0.8630 |
| 2028-07-30 | $0.8328 | $0.8079 | $0.8578 |
| 2028-07-31 | $0.8285 | $0.8036 | $0.8534 |
| 2028 August | |||
| 2028-08-01 | $0.8327 | $0.8077 | $0.8577 |
| 2028-08-02 | $0.8268 | $0.8020 | $0.8516 |
| 2028-08-03 | $0.8209 | $0.7963 | $0.8455 |
| 2028-08-04 | $0.8251 | $0.8003 | $0.8498 |
| 2028-08-05 | $0.8293 | $0.8044 | $0.8542 |
| 2028-08-06 | $0.8300 | $0.8051 | $0.8549 |
| 2028-08-07 | $0.8241 | $0.7994 | $0.8488 |
| 2028-08-08 | $0.8196 | $0.7951 | $0.8442 |
| 2028-08-09 | $0.8238 | $0.7991 | $0.8485 |
| 2028-08-10 | $0.8216 | $0.7970 | $0.8463 |
| 2028-08-11 | $0.8258 | $0.8010 | $0.8506 |
| 2028-08-12 | $0.8258 | $0.8010 | $0.8506 |
| 2028-08-13 | $0.8200 | $0.7954 | $0.8446 |
| 2028-08-14 | $0.8141 | $0.7897 | $0.8386 |
| 2028-08-15 | $0.8149 | $0.7904 | $0.8393 |
| 2028-08-16 | $0.8091 | $0.7848 | $0.8333 |
| 2028-08-17 | $0.8033 | $0.7792 | $0.8274 |
| 2028-08-18 | $0.8074 | $0.7832 | $0.8316 |
| 2028-08-19 | $0.8016 | $0.7776 | $0.8257 |
| 2028-08-20 | $0.7976 | $0.7737 | $0.8215 |
| 2028-08-21 | $0.7919 | $0.7682 | $0.8157 |
| 2028-08-22 | $0.7871 | $0.7635 | $0.8107 |
| 2028-08-23 | $0.7830 | $0.7595 | $0.8065 |
| 2028-08-24 | $0.7870 | $0.7634 | $0.8106 |
| 2028-08-25 | $0.7814 | $0.7580 | $0.8049 |
| 2028-08-26 | $0.7758 | $0.7526 | $0.7991 |
| 2028-08-27 | $0.7798 | $0.7564 | $0.8032 |
| 2028-08-28 | $0.7838 | $0.7603 | $0.8073 |
| 2028-08-29 | $0.7845 | $0.7609 | $0.8080 |
| 2028-08-30 | $0.7789 | $0.7555 | $0.8022 |
| 2028-08-31 | $0.7747 | $0.7514 | $0.7979 |
| 2028 September | |||
| 2028-09-01 | $0.7786 | $0.7553 | $0.8020 |
| 2028-09-02 | $0.7765 | $0.7532 | $0.7998 |
| 2028-09-03 | $0.7805 | $0.7571 | $0.8039 |
| 2028-09-04 | $0.7805 | $0.7571 | $0.8039 |
| 2028-09-05 | $0.7750 | $0.7517 | $0.7982 |
| 2028-09-06 | $0.7695 | $0.7464 | $0.7925 |
| 2028-09-07 | $0.7702 | $0.7471 | $0.7933 |
| 2028-09-08 | $0.7647 | $0.7417 | $0.7876 |
| 2028-09-09 | $0.7592 | $0.7364 | $0.7820 |
| 2028-09-10 | $0.7631 | $0.7402 | $0.7860 |
| 2028-09-11 | $0.7576 | $0.7349 | $0.7804 |
| 2028-09-12 | $0.7538 | $0.7312 | $0.7765 |
| 2028-09-13 | $0.7485 | $0.7260 | $0.7709 |
| 2028-09-14 | $0.7439 | $0.7216 | $0.7663 |
| 2028-09-15 | $0.7401 | $0.7179 | $0.7623 |
| 2028-09-16 | $0.7438 | $0.7215 | $0.7662 |
| 2028-09-17 | $0.7385 | $0.7164 | $0.7607 |
| 2028-09-18 | $0.7333 | $0.7113 | $0.7553 |
| 2028-09-19 | $0.7370 | $0.7149 | $0.7591 |
| 2028-09-20 | $0.7408 | $0.7185 | $0.7630 |
| 2028-09-21 | $0.7414 | $0.7192 | $0.7637 |
| 2028-09-22 | $0.7361 | $0.7140 | $0.7582 |
| 2028-09-23 | $0.7322 | $0.7102 | $0.7541 |
| 2028-09-24 | $0.7359 | $0.7138 | $0.7580 |