Current 000065 price: $10.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2369 | $0.2298 | $0.2440 |
| 2030-01-02 | $0.2352 | $0.2281 | $0.2423 |
| 2030-01-03 | $0.2354 | $0.2284 | $0.2425 |
| 2030-01-04 | $0.2337 | $0.2267 | $0.2407 |
| 2030-01-05 | $0.2321 | $0.2251 | $0.2390 |
| 2030-01-06 | $0.2332 | $0.2263 | $0.2402 |
| 2030-01-07 | $0.2316 | $0.2246 | $0.2385 |
| 2030-01-08 | $0.2304 | $0.2235 | $0.2373 |
| 2030-01-09 | $0.2288 | $0.2219 | $0.2356 |
| 2030-01-10 | $0.2274 | $0.2206 | $0.2342 |
| 2030-01-11 | $0.2262 | $0.2194 | $0.2330 |
| 2030-01-12 | $0.2274 | $0.2205 | $0.2342 |
| 2030-01-13 | $0.2257 | $0.2190 | $0.2325 |
| 2030-01-14 | $0.2241 | $0.2174 | $0.2309 |
| 2030-01-15 | $0.2253 | $0.2185 | $0.2320 |
| 2030-01-16 | $0.2264 | $0.2196 | $0.2332 |
| 2030-01-17 | $0.2266 | $0.2198 | $0.2334 |
| 2030-01-18 | $0.2250 | $0.2183 | $0.2318 |
| 2030-01-19 | $0.2238 | $0.2171 | $0.2305 |
| 2030-01-20 | $0.2249 | $0.2182 | $0.2317 |
| 2030-01-21 | $0.2243 | $0.2176 | $0.2311 |
| 2030-01-22 | $0.2255 | $0.2187 | $0.2322 |
| 2030-01-23 | $0.2255 | $0.2187 | $0.2322 |
| 2030-01-24 | $0.2239 | $0.2172 | $0.2306 |
| 2030-01-25 | $0.2223 | $0.2156 | $0.2290 |
| 2030-01-26 | $0.2225 | $0.2158 | $0.2292 |
| 2030-01-27 | $0.2209 | $0.2143 | $0.2275 |
| 2030-01-28 | $0.2193 | $0.2128 | $0.2259 |
| 2030-01-29 | $0.2204 | $0.2138 | $0.2271 |
| 2030-01-30 | $0.2189 | $0.2123 | $0.2254 |
| 2030-01-31 | $0.2178 | $0.2112 | $0.2243 |
| 2030 February | |||
| 2030-02-01 | $0.2162 | $0.2097 | $0.2227 |
| 2030-02-02 | $0.2149 | $0.2085 | $0.2214 |
| 2030-02-03 | $0.2138 | $0.2074 | $0.2202 |
| 2030-02-04 | $0.2149 | $0.2084 | $0.2213 |
| 2030-02-05 | $0.2134 | $0.2070 | $0.2198 |
| 2030-02-06 | $0.2118 | $0.2055 | $0.2182 |
| 2030-02-07 | $0.2129 | $0.2065 | $0.2193 |
| 2030-02-08 | $0.2140 | $0.2076 | $0.2204 |
| 2030-02-09 | $0.2142 | $0.2078 | $0.2206 |
| 2030-02-10 | $0.2127 | $0.2063 | $0.2190 |
| 2030-02-11 | $0.2115 | $0.2052 | $0.2179 |
| 2030-02-12 | $0.2126 | $0.2062 | $0.2190 |
| 2030-02-13 | $0.2120 | $0.2057 | $0.2184 |
| 2030-02-14 | $0.2131 | $0.2067 | $0.2195 |
| 2030-02-15 | $0.2131 | $0.2067 | $0.2195 |
| 2030-02-16 | $0.2116 | $0.2053 | $0.2180 |
| 2030-02-17 | $0.2101 | $0.2038 | $0.2164 |
| 2030-02-18 | $0.2103 | $0.2040 | $0.2166 |
| 2030-02-19 | $0.2088 | $0.2025 | $0.2150 |
| 2030-02-20 | $0.2073 | $0.2011 | $0.2135 |
| 2030-02-21 | $0.2084 | $0.2021 | $0.2146 |
| 2030-02-22 | $0.2069 | $0.2007 | $0.2131 |
| 2030-02-23 | $0.2058 | $0.1997 | $0.2120 |
| 2030-02-24 | $0.2044 | $0.1982 | $0.2105 |
| 2030-02-25 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-26 | $0.2021 | $0.1960 | $0.2081 |
| 2030-02-27 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-28 | $0.2016 | $0.1956 | $0.2077 |
| 2030 March | |||
| 2030-03-01 | $0.2002 | $0.1942 | $0.2062 |
| 2030-03-02 | $0.2012 | $0.1952 | $0.2073 |
| 2030-03-03 | $0.2023 | $0.1962 | $0.2083 |
| 2030-03-04 | $0.2024 | $0.1964 | $0.2085 |
| 2030-03-05 | $0.2010 | $0.1950 | $0.2070 |
| 2030-03-06 | $0.1999 | $0.1939 | $0.2059 |
| 2030-03-07 | $0.2009 | $0.1949 | $0.2070 |
| 2030-03-08 | $0.2004 | $0.1944 | $0.2064 |
| 2030-03-09 | $0.2014 | $0.1954 | $0.2075 |
| 2030-03-10 | $0.2014 | $0.1954 | $0.2075 |
| 2030-03-11 | $0.2000 | $0.1940 | $0.2060 |
| 2030-03-12 | $0.1986 | $0.1926 | $0.2045 |
| 2030-03-13 | $0.1987 | $0.1928 | $0.2047 |
| 2030-03-14 | $0.1973 | $0.1914 | $0.2032 |
| 2030-03-15 | $0.1959 | $0.1900 | $0.2018 |
| 2030-03-16 | $0.1969 | $0.1910 | $0.2028 |
| 2030-03-17 | $0.1955 | $0.1896 | $0.2014 |
| 2030-03-18 | $0.1945 | $0.1887 | $0.2004 |
| 2030-03-19 | $0.1931 | $0.1874 | $0.1989 |
| 2030-03-20 | $0.1920 | $0.1862 | $0.1977 |
| 2030-03-21 | $0.1910 | $0.1852 | $0.1967 |
| 2030-03-22 | $0.1920 | $0.1862 | $0.1977 |
| 2030-03-23 | $0.1906 | $0.1849 | $0.1963 |
| 2030-03-24 | $0.1892 | $0.1835 | $0.1949 |
| 2030-03-25 | $0.1902 | $0.1845 | $0.1959 |
| 2030-03-26 | $0.1912 | $0.1854 | $0.1969 |
| 2030-03-27 | $0.1913 | $0.1856 | $0.1971 |
| 2030-03-28 | $0.1900 | $0.1843 | $0.1957 |
| 2030-03-29 | $0.1889 | $0.1833 | $0.1946 |
| 2030-03-30 | $0.1899 | $0.1842 | $0.1956 |
| 2030-03-31 | $0.1894 | $0.1837 | $0.1951 |
| 2030 April | |||
| 2030-04-01 | $0.1904 | $0.1846 | $0.1961 |
| 2030-04-02 | $0.1904 | $0.1846 | $0.1961 |
| 2030-04-03 | $0.1890 | $0.1833 | $0.1947 |
| 2030-04-04 | $0.1877 | $0.1820 | $0.1933 |
| 2030-04-05 | $0.1878 | $0.1822 | $0.1935 |
| 2030-04-06 | $0.1865 | $0.1809 | $0.1921 |
| 2030-04-07 | $0.1852 | $0.1796 | $0.1907 |
| 2030-04-08 | $0.1861 | $0.1805 | $0.1917 |
| 2030-04-09 | $0.1848 | $0.1792 | $0.1903 |
| 2030-04-10 | $0.1839 | $0.1783 | $0.1894 |
| 2030-04-11 | $0.1825 | $0.1771 | $0.1880 |
| 2030-04-12 | $0.1814 | $0.1760 | $0.1869 |
| 2030-04-13 | $0.1805 | $0.1751 | $0.1859 |
| 2030-04-14 | $0.1814 | $0.1760 | $0.1869 |
| 2030-04-15 | $0.1801 | $0.1747 | $0.1855 |
| 2030-04-16 | $0.1788 | $0.1735 | $0.1842 |
| 2030-04-17 | $0.1798 | $0.1744 | $0.1851 |
| 2030-04-18 | $0.1807 | $0.1752 | $0.1861 |
| 2030-04-19 | $0.1808 | $0.1754 | $0.1863 |
| 2030-04-20 | $0.1795 | $0.1742 | $0.1849 |
| 2030-04-21 | $0.1786 | $0.1732 | $0.1839 |
| 2030-04-22 | $0.1795 | $0.1741 | $0.1849 |
| 2030-04-23 | $0.1790 | $0.1736 | $0.1844 |
| 2030-04-24 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-25 | $0.1799 | $0.1745 | $0.1853 |
| 2030-04-26 | $0.1786 | $0.1733 | $0.1840 |
| 2030-04-27 | $0.1774 | $0.1720 | $0.1827 |
| 2030-04-28 | $0.1775 | $0.1722 | $0.1829 |
| 2030-04-29 | $0.1763 | $0.1710 | $0.1816 |
| 2030-04-30 | $0.1750 | $0.1698 | $0.1803 |
| 2030 May | |||
| 2030-05-01 | $0.1759 | $0.1706 | $0.1812 |
| 2030-05-02 | $0.1746 | $0.1694 | $0.1799 |
| 2030-05-03 | $0.1738 | $0.1686 | $0.1790 |
| 2030-05-04 | $0.1725 | $0.1674 | $0.1777 |
| 2030-05-05 | $0.1715 | $0.1663 | $0.1766 |
| 2030-05-06 | $0.1706 | $0.1655 | $0.1757 |
| 2030-05-07 | $0.1715 | $0.1663 | $0.1766 |
| 2030-05-08 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-09 | $0.1690 | $0.1640 | $0.1741 |
| 2030-05-10 | $0.1699 | $0.1648 | $0.1750 |
| 2030-05-11 | $0.1708 | $0.1656 | $0.1759 |
| 2030-05-12 | $0.1709 | $0.1658 | $0.1760 |
| 2030-05-13 | $0.1697 | $0.1646 | $0.1748 |
| 2030-05-14 | $0.1688 | $0.1637 | $0.1738 |
| 2030-05-15 | $0.1696 | $0.1645 | $0.1747 |
| 2030-05-16 | $0.1692 | $0.1641 | $0.1743 |
| 2030-05-17 | $0.1700 | $0.1649 | $0.1751 |
| 2030-05-18 | $0.1700 | $0.1649 | $0.1751 |
| 2030-05-19 | $0.1688 | $0.1638 | $0.1739 |
| 2030-05-20 | $0.1676 | $0.1626 | $0.1727 |
| 2030-05-21 | $0.1678 | $0.1628 | $0.1728 |
| 2030-05-22 | $0.1666 | $0.1616 | $0.1716 |
| 2030-05-23 | $0.1654 | $0.1604 | $0.1704 |
| 2030-05-24 | $0.1662 | $0.1613 | $0.1712 |
| 2030-05-25 | $0.1651 | $0.1601 | $0.1700 |
| 2030-05-26 | $0.1642 | $0.1593 | $0.1692 |
| 2030-05-27 | $0.1631 | $0.1582 | $0.1680 |
| 2030-05-28 | $0.1621 | $0.1572 | $0.1669 |
| 2030-05-29 | $0.1612 | $0.1564 | $0.1661 |
| 2030-05-30 | $0.1621 | $0.1572 | $0.1669 |
| 2030-05-31 | $0.1609 | $0.1561 | $0.1657 |
| 2030 June | |||
| 2030-06-01 | $0.1597 | $0.1550 | $0.1645 |
| 2030-06-02 | $0.1606 | $0.1557 | $0.1654 |
| 2030-06-03 | $0.1614 | $0.1565 | $0.1662 |
| 2030-06-04 | $0.1615 | $0.1567 | $0.1664 |
| 2030-06-05 | $0.1604 | $0.1556 | $0.1652 |
| 2030-06-06 | $0.1595 | $0.1547 | $0.1643 |
| 2030-06-07 | $0.1603 | $0.1555 | $0.1651 |
| 2030-06-08 | $0.1599 | $0.1551 | $0.1647 |
| 2030-06-09 | $0.1607 | $0.1559 | $0.1655 |
| 2030-06-10 | $0.1607 | $0.1559 | $0.1655 |
| 2030-06-11 | $0.1596 | $0.1548 | $0.1644 |
| 2030-06-12 | $0.1584 | $0.1537 | $0.1632 |
| 2030-06-13 | $0.1586 | $0.1538 | $0.1633 |
| 2030-06-14 | $0.1574 | $0.1527 | $0.1622 |
| 2030-06-15 | $0.1563 | $0.1516 | $0.1610 |
| 2030-06-16 | $0.1571 | $0.1524 | $0.1618 |
| 2030-06-17 | $0.1560 | $0.1513 | $0.1607 |
| 2030-06-18 | $0.1552 | $0.1506 | $0.1599 |
| 2030-06-19 | $0.1541 | $0.1495 | $0.1587 |
| 2030-06-20 | $0.1532 | $0.1486 | $0.1578 |
| 2030-06-21 | $0.1524 | $0.1478 | $0.1570 |
| 2030-06-22 | $0.1532 | $0.1486 | $0.1578 |
| 2030-06-23 | $0.1521 | $0.1475 | $0.1566 |
| 2030-06-24 | $0.1510 | $0.1465 | $0.1555 |
| 2030-06-25 | $0.1518 | $0.1472 | $0.1563 |
| 2030-06-26 | $0.1525 | $0.1479 | $0.1571 |
| 2030-06-27 | $0.1527 | $0.1481 | $0.1572 |
| 2030-06-28 | $0.1516 | $0.1470 | $0.1561 |
| 2030-06-29 | $0.1508 | $0.1462 | $0.1553 |
| 2030-06-30 | $0.1515 | $0.1470 | $0.1561 |
| 2030 July | |||
| 2030-07-01 | $0.1511 | $0.1466 | $0.1557 |
| 2030-07-02 | $0.1519 | $0.1473 | $0.1564 |
| 2030-07-03 | $0.1519 | $0.1473 | $0.1564 |
| 2030-07-04 | $0.1508 | $0.1463 | $0.1553 |
| 2030-07-05 | $0.1497 | $0.1452 | $0.1542 |
| 2030-07-06 | $0.1499 | $0.1454 | $0.1544 |
| 2030-07-07 | $0.1488 | $0.1443 | $0.1533 |
| 2030-07-08 | $0.1477 | $0.1433 | $0.1522 |
| 2030-07-09 | $0.1485 | $0.1440 | $0.1530 |
| 2030-07-10 | $0.1474 | $0.1430 | $0.1519 |
| 2030-07-11 | $0.1467 | $0.1423 | $0.1511 |
| 2030-07-12 | $0.1457 | $0.1413 | $0.1500 |
| 2030-07-13 | $0.1448 | $0.1404 | $0.1491 |
| 2030-07-14 | $0.1440 | $0.1397 | $0.1483 |
| 2030-07-15 | $0.1448 | $0.1404 | $0.1491 |
| 2030-07-16 | $0.1437 | $0.1394 | $0.1480 |
| 2030-07-17 | $0.1427 | $0.1384 | $0.1470 |
| 2030-07-18 | $0.1434 | $0.1391 | $0.1477 |
| 2030-07-19 | $0.1442 | $0.1398 | $0.1485 |
| 2030-07-20 | $0.1443 | $0.1400 | $0.1486 |
| 2030-07-21 | $0.1433 | $0.1390 | $0.1476 |
| 2030-07-22 | $0.1425 | $0.1382 | $0.1468 |
| 2030-07-23 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-24 | $0.1428 | $0.1385 | $0.1471 |
| 2030-07-25 | $0.1436 | $0.1392 | $0.1479 |
| 2030-07-26 | $0.1436 | $0.1392 | $0.1479 |
| 2030-07-27 | $0.1425 | $0.1383 | $0.1468 |
| 2030-07-28 | $0.1415 | $0.1373 | $0.1458 |
| 2030-07-29 | $0.1417 | $0.1374 | $0.1459 |
| 2030-07-30 | $0.1406 | $0.1364 | $0.1449 |
| 2030-07-31 | $0.1396 | $0.1354 | $0.1438 |
| 2030 August | |||
| 2030-08-01 | $0.1404 | $0.1361 | $0.1446 |
| 2030-08-02 | $0.1393 | $0.1352 | $0.1435 |
| 2030-08-03 | $0.1387 | $0.1345 | $0.1428 |
| 2030-08-04 | $0.1377 | $0.1335 | $0.1418 |
| 2030-08-05 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-06 | $0.1361 | $0.1320 | $0.1402 |
| 2030-08-07 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-08 | $0.1358 | $0.1318 | $0.1399 |
| 2030-08-09 | $0.1349 | $0.1308 | $0.1389 |
| 2030-08-10 | $0.1356 | $0.1315 | $0.1396 |
| 2030-08-11 | $0.1362 | $0.1322 | $0.1403 |
| 2030-08-12 | $0.1364 | $0.1323 | $0.1405 |
| 2030-08-13 | $0.1354 | $0.1313 | $0.1395 |
| 2030-08-14 | $0.1347 | $0.1306 | $0.1387 |
| 2030-08-15 | $0.1353 | $0.1313 | $0.1394 |
| 2030-08-16 | $0.1350 | $0.1309 | $0.1390 |
| 2030-08-17 | $0.1357 | $0.1316 | $0.1397 |
| 2030-08-18 | $0.1357 | $0.1316 | $0.1397 |
| 2030-08-19 | $0.1347 | $0.1307 | $0.1388 |
| 2030-08-20 | $0.1338 | $0.1297 | $0.1378 |
| 2030-08-21 | $0.1339 | $0.1299 | $0.1379 |
| 2030-08-22 | $0.1329 | $0.1289 | $0.1369 |
| 2030-08-23 | $0.1320 | $0.1280 | $0.1359 |
| 2030-08-24 | $0.1326 | $0.1287 | $0.1366 |
| 2030-08-25 | $0.1317 | $0.1278 | $0.1357 |
| 2030-08-26 | $0.1310 | $0.1271 | $0.1350 |
| 2030-08-27 | $0.1301 | $0.1262 | $0.1340 |
| 2030-08-28 | $0.1293 | $0.1254 | $0.1332 |
| 2030-08-29 | $0.1286 | $0.1248 | $0.1325 |
| 2030-08-30 | $0.1293 | $0.1254 | $0.1332 |
| 2030-08-31 | $0.1284 | $0.1245 | $0.1322 |
| 2030 September | |||
| 2030-09-01 | $0.1275 | $0.1236 | $0.1313 |
| 2030-09-02 | $0.1281 | $0.1243 | $0.1320 |
| 2030-09-03 | $0.1288 | $0.1249 | $0.1326 |
| 2030-09-04 | $0.1289 | $0.1250 | $0.1327 |
| 2030-09-05 | $0.1280 | $0.1241 | $0.1318 |
| 2030-09-06 | $0.1273 | $0.1235 | $0.1311 |
| 2030-09-07 | $0.1279 | $0.1241 | $0.1318 |
| 2030-09-08 | $0.1276 | $0.1238 | $0.1314 |
| 2030-09-09 | $0.1282 | $0.1244 | $0.1321 |
| 2030-09-10 | $0.1282 | $0.1244 | $0.1321 |
| 2030-09-11 | $0.1273 | $0.1235 | $0.1311 |
| 2030-09-12 | $0.1264 | $0.1226 | $0.1302 |
| 2030-09-13 | $0.1265 | $0.1227 | $0.1303 |
| 2030-09-14 | $0.1256 | $0.1219 | $0.1294 |
| 2030-09-15 | $0.1247 | $0.1210 | $0.1285 |
| 2030-09-16 | $0.1254 | $0.1216 | $0.1291 |
| 2030-09-17 | $0.1245 | $0.1207 | $0.1282 |
| 2030-09-18 | $0.1239 | $0.1201 | $0.1276 |
| 2030-09-19 | $0.1230 | $0.1193 | $0.1267 |
| 2030-09-20 | $0.1222 | $0.1186 | $0.1259 |
| 2030-09-21 | $0.1216 | $0.1179 | $0.1252 |
| 2030-09-22 | $0.1222 | $0.1185 | $0.1259 |
| 2030-09-23 | $0.1213 | $0.1177 | $0.1250 |
| 2030-09-24 | $0.1205 | $0.1169 | $0.1241 |