Current 000066 price: $17.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.44 | $10.13 | $10.75 |
| 2027-01-02 | $10.57 | $10.25 | $10.89 |
| 2027-01-03 | $10.42 | $10.11 | $10.74 |
| 2027-01-04 | $10.31 | $10.00 | $10.62 |
| 2027-01-05 | $10.17 | $9.865 | $10.47 |
| 2027-01-06 | $10.03 | $9.727 | $10.33 |
| 2027-01-07 | $9.887 | $9.591 | $10.18 |
| 2027-01-08 | $10.01 | $9.712 | $10.31 |
| 2027-01-09 | $10.04 | $9.736 | $10.34 |
| 2027-01-10 | $9.896 | $9.600 | $10.19 |
| 2027-01-11 | $9.947 | $9.648 | $10.24 |
| 2027-01-12 | $10.07 | $9.770 | $10.37 |
| 2027-01-13 | $10.18 | $9.876 | $10.49 |
| 2027-01-14 | $10.08 | $9.776 | $10.38 |
| 2027-01-15 | $10.11 | $9.805 | $10.41 |
| 2027-01-16 | $10.09 | $9.787 | $10.39 |
| 2027-01-17 | $10.11 | $9.805 | $10.41 |
| 2027-01-18 | $10.24 | $9.929 | $10.54 |
| 2027-01-19 | $10.36 | $10.05 | $10.68 |
| 2027-01-20 | $10.22 | $9.913 | $10.53 |
| 2027-01-21 | $10.35 | $10.04 | $10.66 |
| 2027-01-22 | $10.20 | $9.898 | $10.51 |
| 2027-01-23 | $10.33 | $10.02 | $10.64 |
| 2027-01-24 | $10.19 | $9.882 | $10.49 |
| 2027-01-25 | $10.32 | $10.01 | $10.63 |
| 2027-01-26 | $10.17 | $9.867 | $10.48 |
| 2027-01-27 | $10.07 | $9.763 | $10.37 |
| 2027-01-28 | $9.924 | $9.627 | $10.22 |
| 2027-01-29 | $9.785 | $9.492 | $10.08 |
| 2027-01-30 | $9.648 | $9.359 | $9.938 |
| 2027-01-31 | $9.770 | $9.477 | $10.06 |
| 2027 February | |||
| 2027-02-01 | $9.795 | $9.501 | $10.09 |
| 2027-02-02 | $9.658 | $9.368 | $9.947 |
| 2027-02-03 | $9.706 | $9.415 | $9.998 |
| 2027-02-04 | $9.829 | $9.534 | $10.12 |
| 2027-02-05 | $9.935 | $9.637 | $10.23 |
| 2027-02-06 | $9.835 | $9.540 | $10.13 |
| 2027-02-07 | $9.864 | $9.568 | $10.16 |
| 2027-02-08 | $9.847 | $9.551 | $10.14 |
| 2027-02-09 | $9.864 | $9.568 | $10.16 |
| 2027-02-10 | $9.989 | $9.689 | $10.29 |
| 2027-02-11 | $10.11 | $9.811 | $10.42 |
| 2027-02-12 | $9.973 | $9.674 | $10.27 |
| 2027-02-13 | $10.10 | $9.796 | $10.40 |
| 2027-02-14 | $9.958 | $9.659 | $10.26 |
| 2027-02-15 | $10.08 | $9.781 | $10.39 |
| 2027-02-16 | $9.942 | $9.644 | $10.24 |
| 2027-02-17 | $10.07 | $9.765 | $10.37 |
| 2027-02-18 | $9.926 | $9.629 | $10.22 |
| 2027-02-19 | $9.822 | $9.528 | $10.12 |
| 2027-02-20 | $9.685 | $9.394 | $9.975 |
| 2027-02-21 | $9.549 | $9.263 | $9.836 |
| 2027-02-22 | $9.416 | $9.133 | $9.698 |
| 2027-02-23 | $9.534 | $9.248 | $9.820 |
| 2027-02-24 | $9.558 | $9.271 | $9.845 |
| 2027-02-25 | $9.424 | $9.142 | $9.707 |
| 2027-02-26 | $9.472 | $9.188 | $9.756 |
| 2027-02-27 | $9.591 | $9.304 | $9.879 |
| 2027-02-28 | $9.695 | $9.405 | $9.986 |
| 2027 March | |||
| 2027-03-01 | $9.597 | $9.309 | $9.885 |
| 2027-03-02 | $9.626 | $9.337 | $9.915 |
| 2027-03-03 | $9.609 | $9.321 | $9.897 |
| 2027-03-04 | $9.626 | $9.337 | $9.915 |
| 2027-03-05 | $9.748 | $9.455 | $10.04 |
| 2027-03-06 | $9.870 | $9.574 | $10.17 |
| 2027-03-07 | $9.732 | $9.440 | $10.02 |
| 2027-03-08 | $9.855 | $9.559 | $10.15 |
| 2027-03-09 | $9.717 | $9.426 | $10.01 |
| 2027-03-10 | $9.840 | $9.544 | $10.13 |
| 2027-03-11 | $9.702 | $9.411 | $9.993 |
| 2027-03-12 | $9.824 | $9.530 | $10.12 |
| 2027-03-13 | $9.687 | $9.396 | $9.977 |
| 2027-03-14 | $9.585 | $9.297 | $9.873 |
| 2027-03-15 | $9.451 | $9.167 | $9.734 |
| 2027-03-16 | $9.319 | $9.039 | $9.598 |
| 2027-03-17 | $9.188 | $8.913 | $9.464 |
| 2027-03-18 | $9.304 | $9.025 | $9.583 |
| 2027-03-19 | $9.327 | $9.047 | $9.607 |
| 2027-03-20 | $9.197 | $8.921 | $9.473 |
| 2027-03-21 | $9.243 | $8.966 | $9.521 |
| 2027-03-22 | $9.360 | $9.079 | $9.641 |
| 2027-03-23 | $9.461 | $9.178 | $9.745 |
| 2027-03-24 | $9.366 | $9.085 | $9.646 |
| 2027-03-25 | $9.394 | $9.112 | $9.676 |
| 2027-03-26 | $9.377 | $9.095 | $9.658 |
| 2027-03-27 | $9.394 | $9.112 | $9.676 |
| 2027-03-28 | $9.512 | $9.227 | $9.798 |
| 2027-03-29 | $9.632 | $9.343 | $9.921 |
| 2027-03-30 | $9.497 | $9.212 | $9.782 |
| 2027-03-31 | $9.617 | $9.329 | $9.906 |
| 2027 April | |||
| 2027-04-01 | $9.483 | $9.198 | $9.767 |
| 2027-04-02 | $9.602 | $9.314 | $9.890 |
| 2027-04-03 | $9.468 | $9.184 | $9.752 |
| 2027-04-04 | $9.587 | $9.299 | $9.875 |
| 2027-04-05 | $9.453 | $9.169 | $9.737 |
| 2027-04-06 | $9.354 | $9.073 | $9.634 |
| 2027-04-07 | $9.223 | $8.946 | $9.499 |
| 2027-04-08 | $9.094 | $8.821 | $9.366 |
| 2027-04-09 | $8.966 | $8.697 | $9.235 |
| 2027-04-10 | $9.079 | $8.807 | $9.352 |
| 2027-04-11 | $9.102 | $8.829 | $9.375 |
| 2027-04-12 | $8.975 | $8.705 | $9.244 |
| 2027-04-13 | $9.020 | $8.750 | $9.291 |
| 2027-04-14 | $9.134 | $8.860 | $9.408 |
| 2027-04-15 | $9.233 | $8.956 | $9.510 |
| 2027-04-16 | $9.139 | $8.865 | $9.414 |
| 2027-04-17 | $9.167 | $8.892 | $9.442 |
| 2027-04-18 | $9.150 | $8.876 | $9.425 |
| 2027-04-19 | $9.167 | $8.892 | $9.442 |
| 2027-04-20 | $9.283 | $9.004 | $9.561 |
| 2027-04-21 | $9.400 | $9.118 | $9.682 |
| 2027-04-22 | $9.268 | $8.990 | $9.546 |
| 2027-04-23 | $9.385 | $9.103 | $9.666 |
| 2027-04-24 | $9.254 | $8.976 | $9.531 |
| 2027-04-25 | $9.370 | $9.089 | $9.651 |
| 2027-04-26 | $9.239 | $8.962 | $9.516 |
| 2027-04-27 | $9.356 | $9.075 | $9.636 |
| 2027-04-28 | $9.225 | $8.948 | $9.501 |
| 2027-04-29 | $9.128 | $8.854 | $9.402 |
| 2027-04-30 | $9.000 | $8.730 | $9.270 |
| 2027 May | |||
| 2027-05-01 | $8.874 | $8.608 | $9.140 |
| 2027-05-02 | $8.750 | $8.487 | $9.012 |
| 2027-05-03 | $8.860 | $8.594 | $9.126 |
| 2027-05-04 | $8.882 | $8.616 | $9.149 |
| 2027-05-05 | $8.758 | $8.495 | $9.021 |
| 2027-05-06 | $8.802 | $8.538 | $9.066 |
| 2027-05-07 | $8.913 | $8.646 | $9.181 |
| 2027-05-08 | $9.010 | $8.740 | $9.280 |
| 2027-05-09 | $8.919 | $8.651 | $9.186 |
| 2027-05-10 | $8.946 | $8.677 | $9.214 |
| 2027-05-11 | $8.929 | $8.662 | $9.197 |
| 2027-05-12 | $8.946 | $8.677 | $9.214 |
| 2027-05-13 | $9.058 | $8.787 | $9.330 |
| 2027-05-14 | $9.173 | $8.897 | $9.448 |
| 2027-05-15 | $9.044 | $8.773 | $9.316 |
| 2027-05-16 | $9.158 | $8.884 | $9.433 |
| 2027-05-17 | $9.030 | $8.759 | $9.301 |
| 2027-05-18 | $9.144 | $8.870 | $9.418 |
| 2027-05-19 | $9.016 | $8.746 | $9.287 |
| 2027-05-20 | $9.130 | $8.856 | $9.404 |
| 2027-05-21 | $9.002 | $8.732 | $9.272 |
| 2027-05-22 | $8.907 | $8.640 | $9.175 |
| 2027-05-23 | $8.783 | $8.519 | $9.046 |
| 2027-05-24 | $8.660 | $8.400 | $8.920 |
| 2027-05-25 | $8.539 | $8.282 | $8.795 |
| 2027-05-26 | $8.646 | $8.387 | $8.906 |
| 2027-05-27 | $8.668 | $8.408 | $8.928 |
| 2027-05-28 | $8.547 | $8.290 | $8.803 |
| 2027-05-29 | $8.590 | $8.332 | $8.848 |
| 2027-05-30 | $8.698 | $8.437 | $8.959 |
| 2027-05-31 | $8.792 | $8.529 | $9.056 |
| 2027 June | |||
| 2027-06-01 | $8.703 | $8.442 | $8.964 |
| 2027-06-02 | $8.730 | $8.468 | $8.991 |
| 2027-06-03 | $8.714 | $8.452 | $8.975 |
| 2027-06-04 | $8.730 | $8.468 | $8.991 |
| 2027-06-05 | $8.840 | $8.574 | $9.105 |
| 2027-06-06 | $8.951 | $8.683 | $9.220 |
| 2027-06-07 | $8.826 | $8.561 | $9.091 |
| 2027-06-08 | $8.937 | $8.669 | $9.205 |
| 2027-06-09 | $8.812 | $8.548 | $9.076 |
| 2027-06-10 | $8.923 | $8.656 | $9.191 |
| 2027-06-11 | $8.798 | $8.534 | $9.062 |
| 2027-06-12 | $8.909 | $8.642 | $9.177 |
| 2027-06-13 | $8.785 | $8.521 | $9.048 |
| 2027-06-14 | $8.692 | $8.432 | $8.953 |
| 2027-06-15 | $8.571 | $8.314 | $8.828 |
| 2027-06-16 | $8.451 | $8.197 | $8.704 |
| 2027-06-17 | $8.332 | $8.082 | $8.582 |
| 2027-06-18 | $8.438 | $8.184 | $8.691 |
| 2027-06-19 | $8.459 | $8.205 | $8.712 |
| 2027-06-20 | $8.340 | $8.090 | $8.590 |
| 2027-06-21 | $8.382 | $8.131 | $8.634 |
| 2027-06-22 | $8.488 | $8.233 | $8.743 |
| 2027-06-23 | $8.580 | $8.323 | $8.838 |
| 2027-06-24 | $8.493 | $8.238 | $8.748 |
| 2027-06-25 | $8.519 | $8.263 | $8.774 |
| 2027-06-26 | $8.503 | $8.248 | $8.759 |
| 2027-06-27 | $8.519 | $8.263 | $8.774 |
| 2027-06-28 | $8.626 | $8.367 | $8.885 |
| 2027-06-29 | $8.735 | $8.473 | $8.997 |
| 2027-06-30 | $8.613 | $8.354 | $8.871 |
| 2027 July | |||
| 2027-07-01 | $8.721 | $8.460 | $8.983 |
| 2027-07-02 | $8.599 | $8.341 | $8.857 |
| 2027-07-03 | $8.708 | $8.447 | $8.969 |
| 2027-07-04 | $8.586 | $8.328 | $8.843 |
| 2027-07-05 | $8.694 | $8.433 | $8.955 |
| 2027-07-06 | $8.573 | $8.315 | $8.830 |
| 2027-07-07 | $8.482 | $8.228 | $8.737 |
| 2027-07-08 | $8.364 | $8.113 | $8.615 |
| 2027-07-09 | $8.247 | $7.999 | $8.494 |
| 2027-07-10 | $8.131 | $7.887 | $8.375 |
| 2027-07-11 | $8.234 | $7.987 | $8.481 |
| 2027-07-12 | $8.254 | $8.007 | $8.502 |
| 2027-07-13 | $8.139 | $7.895 | $8.383 |
| 2027-07-14 | $8.180 | $7.935 | $8.425 |
| 2027-07-15 | $8.283 | $8.035 | $8.532 |
| 2027-07-16 | $8.373 | $8.122 | $8.624 |
| 2027-07-17 | $8.288 | $8.040 | $8.537 |
| 2027-07-18 | $8.313 | $8.064 | $8.563 |
| 2027-07-19 | $8.298 | $8.049 | $8.547 |
| 2027-07-20 | $8.313 | $8.064 | $8.563 |
| 2027-07-21 | $8.418 | $8.165 | $8.671 |
| 2027-07-22 | $8.524 | $8.268 | $8.780 |
| 2027-07-23 | $8.405 | $8.153 | $8.657 |
| 2027-07-24 | $8.511 | $8.255 | $8.766 |
| 2027-07-25 | $8.392 | $8.140 | $8.643 |
| 2027-07-26 | $8.498 | $8.243 | $8.752 |
| 2027-07-27 | $8.379 | $8.127 | $8.630 |
| 2027-07-28 | $8.484 | $8.230 | $8.739 |
| 2027-07-29 | $8.366 | $8.115 | $8.616 |
| 2027-07-30 | $8.278 | $8.029 | $8.526 |
| 2027-07-31 | $8.162 | $7.917 | $8.407 |
| 2027 August | |||
| 2027-08-01 | $8.048 | $7.806 | $8.289 |
| 2027-08-02 | $7.935 | $7.697 | $8.173 |
| 2027-08-03 | $8.035 | $7.794 | $8.276 |
| 2027-08-04 | $8.055 | $7.813 | $8.297 |
| 2027-08-05 | $7.942 | $7.704 | $8.181 |
| 2027-08-06 | $7.983 | $7.743 | $8.222 |
| 2027-08-07 | $8.083 | $7.841 | $8.326 |
| 2027-08-08 | $8.171 | $7.926 | $8.416 |
| 2027-08-09 | $8.088 | $7.845 | $8.331 |
| 2027-08-10 | $8.112 | $7.869 | $8.356 |
| 2027-08-11 | $8.098 | $7.855 | $8.341 |
| 2027-08-12 | $8.112 | $7.869 | $8.356 |
| 2027-08-13 | $8.215 | $7.968 | $8.461 |
| 2027-08-14 | $8.318 | $8.069 | $8.568 |
| 2027-08-15 | $8.202 | $7.956 | $8.448 |
| 2027-08-16 | $8.305 | $8.056 | $8.554 |
| 2027-08-17 | $8.189 | $7.943 | $8.435 |
| 2027-08-18 | $8.292 | $8.044 | $8.541 |
| 2027-08-19 | $8.176 | $7.931 | $8.422 |
| 2027-08-20 | $8.279 | $8.031 | $8.528 |
| 2027-08-21 | $8.164 | $7.919 | $8.408 |
| 2027-08-22 | $8.078 | $7.835 | $8.320 |
| 2027-08-23 | $7.965 | $7.726 | $8.204 |
| 2027-08-24 | $7.853 | $7.618 | $8.089 |
| 2027-08-25 | $7.743 | $7.511 | $7.976 |
| 2027-08-26 | $7.841 | $7.606 | $8.076 |
| 2027-08-27 | $7.861 | $7.625 | $8.096 |
| 2027-08-28 | $7.751 | $7.518 | $7.983 |
| 2027-08-29 | $7.790 | $7.556 | $8.023 |
| 2027-08-30 | $7.888 | $7.651 | $8.125 |
| 2027-08-31 | $7.974 | $7.734 | $8.213 |
| 2027 September | |||
| 2027-09-01 | $7.893 | $7.656 | $8.130 |
| 2027-09-02 | $7.917 | $7.679 | $8.154 |
| 2027-09-03 | $7.902 | $7.665 | $8.139 |
| 2027-09-04 | $7.917 | $7.679 | $8.154 |
| 2027-09-05 | $8.016 | $7.776 | $8.257 |
| 2027-09-06 | $8.117 | $7.874 | $8.361 |
| 2027-09-07 | $8.004 | $7.764 | $8.244 |
| 2027-09-08 | $8.105 | $7.862 | $8.348 |
| 2027-09-09 | $7.991 | $7.752 | $8.231 |
| 2027-09-10 | $8.092 | $7.849 | $8.335 |
| 2027-09-11 | $7.979 | $7.740 | $8.218 |
| 2027-09-12 | $8.080 | $7.837 | $8.322 |
| 2027-09-13 | $7.966 | $7.727 | $8.205 |
| 2027-09-14 | $7.883 | $7.646 | $8.119 |
| 2027-09-15 | $7.772 | $7.539 | $8.006 |
| 2027-09-16 | $7.664 | $7.434 | $7.894 |
| 2027-09-17 | $7.556 | $7.330 | $7.783 |
| 2027-09-18 | $7.652 | $7.422 | $7.881 |
| 2027-09-19 | $7.671 | $7.441 | $7.901 |
| 2027-09-20 | $7.563 | $7.337 | $7.790 |
| 2027-09-21 | $7.602 | $7.374 | $7.830 |
| 2027-09-22 | $7.698 | $7.467 | $7.928 |
| 2027-09-23 | $7.781 | $7.548 | $8.014 |
| 2027-09-24 | $7.702 | $7.471 | $7.933 |
| 2027-09-25 | $7.725 | $7.494 | $7.957 |