Current 000066 price: $17.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.183 | $2.118 | $2.249 |
| 2031-01-02 | $2.161 | $2.096 | $2.226 |
| 2031-01-03 | $2.168 | $2.102 | $2.233 |
| 2031-01-04 | $2.164 | $2.099 | $2.229 |
| 2031-01-05 | $2.168 | $2.102 | $2.233 |
| 2031-01-06 | $2.195 | $2.129 | $2.261 |
| 2031-01-07 | $2.223 | $2.156 | $2.289 |
| 2031-01-08 | $2.191 | $2.126 | $2.257 |
| 2031-01-09 | $2.219 | $2.152 | $2.286 |
| 2031-01-10 | $2.188 | $2.122 | $2.254 |
| 2031-01-11 | $2.216 | $2.149 | $2.282 |
| 2031-01-12 | $2.185 | $2.119 | $2.250 |
| 2031-01-13 | $2.212 | $2.146 | $2.278 |
| 2031-01-14 | $2.181 | $2.116 | $2.247 |
| 2031-01-15 | $2.158 | $2.094 | $2.223 |
| 2031-01-16 | $2.128 | $2.064 | $2.192 |
| 2031-01-17 | $2.098 | $2.035 | $2.161 |
| 2031-01-18 | $2.069 | $2.007 | $2.131 |
| 2031-01-19 | $2.095 | $2.032 | $2.158 |
| 2031-01-20 | $2.100 | $2.037 | $2.163 |
| 2031-01-21 | $2.071 | $2.009 | $2.133 |
| 2031-01-22 | $2.081 | $2.019 | $2.144 |
| 2031-01-23 | $2.108 | $2.044 | $2.171 |
| 2031-01-24 | $2.130 | $2.066 | $2.194 |
| 2031-01-25 | $2.109 | $2.046 | $2.172 |
| 2031-01-26 | $2.115 | $2.052 | $2.179 |
| 2031-01-27 | $2.111 | $2.048 | $2.175 |
| 2031-01-28 | $2.115 | $2.052 | $2.179 |
| 2031-01-29 | $2.142 | $2.078 | $2.206 |
| 2031-01-30 | $2.169 | $2.104 | $2.234 |
| 2031-01-31 | $2.139 | $2.074 | $2.203 |
| 2031 February | |||
| 2031-02-01 | $2.165 | $2.101 | $2.230 |
| 2031-02-02 | $2.135 | $2.071 | $2.199 |
| 2031-02-03 | $2.162 | $2.097 | $2.227 |
| 2031-02-04 | $2.132 | $2.068 | $2.196 |
| 2031-02-05 | $2.159 | $2.094 | $2.223 |
| 2031-02-06 | $2.129 | $2.065 | $2.192 |
| 2031-02-07 | $2.106 | $2.043 | $2.169 |
| 2031-02-08 | $2.077 | $2.014 | $2.139 |
| 2031-02-09 | $2.048 | $1.986 | $2.109 |
| 2031-02-10 | $2.019 | $1.958 | $2.080 |
| 2031-02-11 | $2.044 | $1.983 | $2.106 |
| 2031-02-12 | $2.050 | $1.988 | $2.111 |
| 2031-02-13 | $2.021 | $1.960 | $2.081 |
| 2031-02-14 | $2.031 | $1.970 | $2.092 |
| 2031-02-15 | $2.057 | $1.995 | $2.118 |
| 2031-02-16 | $2.079 | $2.017 | $2.141 |
| 2031-02-17 | $2.058 | $1.996 | $2.120 |
| 2031-02-18 | $2.064 | $2.002 | $2.126 |
| 2031-02-19 | $2.060 | $1.999 | $2.122 |
| 2031-02-20 | $2.064 | $2.002 | $2.126 |
| 2031-02-21 | $2.090 | $2.027 | $2.153 |
| 2031-02-22 | $2.116 | $2.053 | $2.180 |
| 2031-02-23 | $2.087 | $2.024 | $2.149 |
| 2031-02-24 | $2.113 | $2.050 | $2.177 |
| 2031-02-25 | $2.084 | $2.021 | $2.146 |
| 2031-02-26 | $2.110 | $2.047 | $2.173 |
| 2031-02-27 | $2.080 | $2.018 | $2.143 |
| 2031-02-28 | $2.107 | $2.043 | $2.170 |
| 2031 March | |||
| 2031-03-01 | $2.077 | $2.015 | $2.139 |
| 2031-03-02 | $2.055 | $1.994 | $2.117 |
| 2031-03-03 | $2.027 | $1.966 | $2.087 |
| 2031-03-04 | $1.998 | $1.938 | $2.058 |
| 2031-03-05 | $1.970 | $1.911 | $2.029 |
| 2031-03-06 | $1.995 | $1.935 | $2.055 |
| 2031-03-07 | $2.000 | $1.940 | $2.060 |
| 2031-03-08 | $1.972 | $1.913 | $2.031 |
| 2031-03-09 | $1.982 | $1.923 | $2.041 |
| 2031-03-10 | $2.007 | $1.947 | $2.067 |
| 2031-03-11 | $2.029 | $1.968 | $2.090 |
| 2031-03-12 | $2.008 | $1.948 | $2.068 |
| 2031-03-13 | $2.014 | $1.954 | $2.075 |
| 2031-03-14 | $2.011 | $1.950 | $2.071 |
| 2031-03-15 | $2.014 | $1.954 | $2.075 |
| 2031-03-16 | $2.040 | $1.978 | $2.101 |
| 2031-03-17 | $2.065 | $2.003 | $2.127 |
| 2031-03-18 | $2.036 | $1.975 | $2.098 |
| 2031-03-19 | $2.062 | $2.000 | $2.124 |
| 2031-03-20 | $2.033 | $1.972 | $2.094 |
| 2031-03-21 | $2.059 | $1.997 | $2.121 |
| 2031-03-22 | $2.030 | $1.969 | $2.091 |
| 2031-03-23 | $2.056 | $1.994 | $2.117 |
| 2031-03-24 | $2.027 | $1.966 | $2.088 |
| 2031-03-25 | $2.006 | $1.945 | $2.066 |
| 2031-03-26 | $1.978 | $1.918 | $2.037 |
| 2031-03-27 | $1.950 | $1.891 | $2.008 |
| 2031-03-28 | $1.923 | $1.865 | $1.980 |
| 2031-03-29 | $1.947 | $1.888 | $2.005 |
| 2031-03-30 | $1.952 | $1.893 | $2.010 |
| 2031-03-31 | $1.924 | $1.867 | $1.982 |
| 2031 April | |||
| 2031-04-01 | $1.934 | $1.876 | $1.992 |
| 2031-04-02 | $1.959 | $1.900 | $2.017 |
| 2031-04-03 | $1.980 | $1.920 | $2.039 |
| 2031-04-04 | $1.960 | $1.901 | $2.019 |
| 2031-04-05 | $1.966 | $1.907 | $2.025 |
| 2031-04-06 | $1.962 | $1.903 | $2.021 |
| 2031-04-07 | $1.966 | $1.907 | $2.025 |
| 2031-04-08 | $1.990 | $1.931 | $2.050 |
| 2031-04-09 | $2.016 | $1.955 | $2.076 |
| 2031-04-10 | $1.987 | $1.928 | $2.047 |
| 2031-04-11 | $2.012 | $1.952 | $2.073 |
| 2031-04-12 | $1.984 | $1.925 | $2.044 |
| 2031-04-13 | $2.009 | $1.949 | $2.070 |
| 2031-04-14 | $1.981 | $1.922 | $2.041 |
| 2031-04-15 | $2.006 | $1.946 | $2.066 |
| 2031-04-16 | $1.978 | $1.919 | $2.037 |
| 2031-04-17 | $1.957 | $1.899 | $2.016 |
| 2031-04-18 | $1.930 | $1.872 | $1.988 |
| 2031-04-19 | $1.903 | $1.846 | $1.960 |
| 2031-04-20 | $1.876 | $1.820 | $1.932 |
| 2031-04-21 | $1.900 | $1.843 | $1.957 |
| 2031-04-22 | $1.905 | $1.847 | $1.962 |
| 2031-04-23 | $1.878 | $1.822 | $1.934 |
| 2031-04-24 | $1.887 | $1.831 | $1.944 |
| 2031-04-25 | $1.911 | $1.854 | $1.969 |
| 2031-04-26 | $1.932 | $1.874 | $1.990 |
| 2031-04-27 | $1.912 | $1.855 | $1.970 |
| 2031-04-28 | $1.918 | $1.861 | $1.976 |
| 2031-04-29 | $1.915 | $1.857 | $1.972 |
| 2031-04-30 | $1.918 | $1.861 | $1.976 |
| 2031 May | |||
| 2031-05-01 | $1.942 | $1.884 | $2.001 |
| 2031-05-02 | $1.967 | $1.908 | $2.026 |
| 2031-05-03 | $1.939 | $1.881 | $1.998 |
| 2031-05-04 | $1.964 | $1.905 | $2.023 |
| 2031-05-05 | $1.936 | $1.878 | $1.994 |
| 2031-05-06 | $1.961 | $1.902 | $2.020 |
| 2031-05-07 | $1.933 | $1.875 | $1.991 |
| 2031-05-08 | $1.958 | $1.899 | $2.016 |
| 2031-05-09 | $1.930 | $1.872 | $1.988 |
| 2031-05-10 | $1.910 | $1.853 | $1.967 |
| 2031-05-11 | $1.883 | $1.827 | $1.940 |
| 2031-05-12 | $1.857 | $1.801 | $1.913 |
| 2031-05-13 | $1.831 | $1.776 | $1.886 |
| 2031-05-14 | $1.854 | $1.798 | $1.910 |
| 2031-05-15 | $1.859 | $1.803 | $1.914 |
| 2031-05-16 | $1.833 | $1.778 | $1.888 |
| 2031-05-17 | $1.842 | $1.787 | $1.897 |
| 2031-05-18 | $1.865 | $1.809 | $1.921 |
| 2031-05-19 | $1.885 | $1.829 | $1.942 |
| 2031-05-20 | $1.866 | $1.810 | $1.922 |
| 2031-05-21 | $1.872 | $1.816 | $1.928 |
| 2031-05-22 | $1.868 | $1.812 | $1.925 |
| 2031-05-23 | $1.872 | $1.816 | $1.928 |
| 2031-05-24 | $1.895 | $1.839 | $1.952 |
| 2031-05-25 | $1.919 | $1.862 | $1.977 |
| 2031-05-26 | $1.893 | $1.836 | $1.949 |
| 2031-05-27 | $1.916 | $1.859 | $1.974 |
| 2031-05-28 | $1.890 | $1.833 | $1.946 |
| 2031-05-29 | $1.913 | $1.856 | $1.971 |
| 2031-05-30 | $1.887 | $1.830 | $1.943 |
| 2031-05-31 | $1.910 | $1.853 | $1.968 |
| 2031 June | |||
| 2031-06-01 | $1.884 | $1.827 | $1.940 |
| 2031-06-02 | $1.864 | $1.808 | $1.920 |
| 2031-06-03 | $1.838 | $1.783 | $1.893 |
| 2031-06-04 | $1.812 | $1.758 | $1.866 |
| 2031-06-05 | $1.787 | $1.733 | $1.840 |
| 2031-06-06 | $1.809 | $1.755 | $1.864 |
| 2031-06-07 | $1.814 | $1.759 | $1.868 |
| 2031-06-08 | $1.788 | $1.735 | $1.842 |
| 2031-06-09 | $1.797 | $1.743 | $1.851 |
| 2031-06-10 | $1.820 | $1.765 | $1.875 |
| 2031-06-11 | $1.840 | $1.785 | $1.895 |
| 2031-06-12 | $1.821 | $1.767 | $1.876 |
| 2031-06-13 | $1.827 | $1.772 | $1.881 |
| 2031-06-14 | $1.823 | $1.769 | $1.878 |
| 2031-06-15 | $1.827 | $1.772 | $1.881 |
| 2031-06-16 | $1.850 | $1.794 | $1.905 |
| 2031-06-17 | $1.873 | $1.817 | $1.929 |
| 2031-06-18 | $1.847 | $1.791 | $1.902 |
| 2031-06-19 | $1.870 | $1.814 | $1.926 |
| 2031-06-20 | $1.844 | $1.789 | $1.899 |
| 2031-06-21 | $1.867 | $1.811 | $1.923 |
| 2031-06-22 | $1.841 | $1.786 | $1.896 |
| 2031-06-23 | $1.864 | $1.808 | $1.920 |
| 2031-06-24 | $1.838 | $1.783 | $1.893 |
| 2031-06-25 | $1.819 | $1.764 | $1.873 |
| 2031-06-26 | $1.793 | $1.740 | $1.847 |
| 2031-06-27 | $1.768 | $1.715 | $1.821 |
| 2031-06-28 | $1.744 | $1.691 | $1.796 |
| 2031-06-29 | $1.766 | $1.713 | $1.819 |
| 2031-06-30 | $1.770 | $1.717 | $1.823 |
| 2031 July | |||
| 2031-07-01 | $1.745 | $1.693 | $1.798 |
| 2031-07-02 | $1.754 | $1.701 | $1.807 |
| 2031-07-03 | $1.776 | $1.723 | $1.829 |
| 2031-07-04 | $1.795 | $1.742 | $1.849 |
| 2031-07-05 | $1.777 | $1.724 | $1.831 |
| 2031-07-06 | $1.783 | $1.729 | $1.836 |
| 2031-07-07 | $1.779 | $1.726 | $1.833 |
| 2031-07-08 | $1.783 | $1.729 | $1.836 |
| 2031-07-09 | $1.805 | $1.751 | $1.859 |
| 2031-07-10 | $1.828 | $1.773 | $1.883 |
| 2031-07-11 | $1.802 | $1.748 | $1.856 |
| 2031-07-12 | $1.825 | $1.770 | $1.880 |
| 2031-07-13 | $1.799 | $1.745 | $1.853 |
| 2031-07-14 | $1.822 | $1.767 | $1.877 |
| 2031-07-15 | $1.797 | $1.743 | $1.850 |
| 2031-07-16 | $1.819 | $1.765 | $1.874 |
| 2031-07-17 | $1.794 | $1.740 | $1.848 |
| 2031-07-18 | $1.775 | $1.722 | $1.828 |
| 2031-07-19 | $1.750 | $1.698 | $1.803 |
| 2031-07-20 | $1.726 | $1.674 | $1.777 |
| 2031-07-21 | $1.701 | $1.650 | $1.753 |
| 2031-07-22 | $1.723 | $1.671 | $1.775 |
| 2031-07-23 | $1.727 | $1.675 | $1.779 |
| 2031-07-24 | $1.703 | $1.652 | $1.754 |
| 2031-07-25 | $1.712 | $1.660 | $1.763 |
| 2031-07-26 | $1.733 | $1.681 | $1.785 |
| 2031-07-27 | $1.752 | $1.699 | $1.805 |
| 2031-07-28 | $1.734 | $1.682 | $1.786 |
| 2031-07-29 | $1.740 | $1.687 | $1.792 |
| 2031-07-30 | $1.736 | $1.684 | $1.788 |
| 2031-07-31 | $1.740 | $1.687 | $1.792 |
| 2031 August | |||
| 2031-08-01 | $1.761 | $1.709 | $1.814 |
| 2031-08-02 | $1.784 | $1.730 | $1.837 |
| 2031-08-03 | $1.759 | $1.706 | $1.811 |
| 2031-08-04 | $1.781 | $1.727 | $1.834 |
| 2031-08-05 | $1.756 | $1.703 | $1.809 |
| 2031-08-06 | $1.778 | $1.725 | $1.831 |
| 2031-08-07 | $1.753 | $1.701 | $1.806 |
| 2031-08-08 | $1.775 | $1.722 | $1.829 |
| 2031-08-09 | $1.750 | $1.698 | $1.803 |
| 2031-08-10 | $1.732 | $1.680 | $1.784 |
| 2031-08-11 | $1.708 | $1.657 | $1.759 |
| 2031-08-12 | $1.684 | $1.633 | $1.734 |
| 2031-08-13 | $1.660 | $1.611 | $1.710 |
| 2031-08-14 | $1.681 | $1.631 | $1.732 |
| 2031-08-15 | $1.686 | $1.635 | $1.736 |
| 2031-08-16 | $1.662 | $1.612 | $1.712 |
| 2031-08-17 | $1.670 | $1.620 | $1.720 |
| 2031-08-18 | $1.691 | $1.641 | $1.742 |
| 2031-08-19 | $1.710 | $1.658 | $1.761 |
| 2031-08-20 | $1.692 | $1.642 | $1.743 |
| 2031-08-21 | $1.698 | $1.647 | $1.748 |
| 2031-08-22 | $1.694 | $1.644 | $1.745 |
| 2031-08-23 | $1.698 | $1.647 | $1.748 |
| 2031-08-24 | $1.719 | $1.667 | $1.770 |
| 2031-08-25 | $1.741 | $1.688 | $1.793 |
| 2031-08-26 | $1.716 | $1.665 | $1.768 |
| 2031-08-27 | $1.738 | $1.686 | $1.790 |
| 2031-08-28 | $1.714 | $1.662 | $1.765 |
| 2031-08-29 | $1.735 | $1.683 | $1.787 |
| 2031-08-30 | $1.711 | $1.660 | $1.762 |
| 2031-08-31 | $1.732 | $1.680 | $1.784 |
| 2031 September | |||
| 2031-09-01 | $1.708 | $1.657 | $1.759 |
| 2031-09-02 | $1.690 | $1.640 | $1.741 |
| 2031-09-03 | $1.667 | $1.617 | $1.717 |
| 2031-09-04 | $1.643 | $1.594 | $1.693 |
| 2031-09-05 | $1.620 | $1.572 | $1.669 |
| 2031-09-06 | $1.641 | $1.592 | $1.690 |
| 2031-09-07 | $1.645 | $1.595 | $1.694 |
| 2031-09-08 | $1.622 | $1.573 | $1.670 |
| 2031-09-09 | $1.630 | $1.581 | $1.679 |
| 2031-09-10 | $1.651 | $1.601 | $1.700 |
| 2031-09-11 | $1.668 | $1.618 | $1.719 |
| 2031-09-12 | $1.652 | $1.602 | $1.701 |
| 2031-09-13 | $1.657 | $1.607 | $1.706 |
| 2031-09-14 | $1.654 | $1.604 | $1.703 |
| 2031-09-15 | $1.657 | $1.607 | $1.706 |
| 2031-09-16 | $1.677 | $1.627 | $1.728 |
| 2031-09-17 | $1.699 | $1.648 | $1.750 |
| 2031-09-18 | $1.675 | $1.625 | $1.725 |
| 2031-09-19 | $1.696 | $1.645 | $1.747 |
| 2031-09-20 | $1.672 | $1.622 | $1.722 |
| 2031-09-21 | $1.693 | $1.642 | $1.744 |
| 2031-09-22 | $1.670 | $1.619 | $1.720 |
| 2031-09-23 | $1.691 | $1.640 | $1.741 |
| 2031-09-24 | $1.667 | $1.617 | $1.717 |