Current 000096 price: $11.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8872 | $0.8606 | $0.9139 |
| 2030-01-02 | $0.8806 | $0.8542 | $0.9070 |
| 2030-01-03 | $0.8753 | $0.8490 | $0.9015 |
| 2030-01-04 | $0.8687 | $0.8427 | $0.8948 |
| 2030-01-05 | $0.8641 | $0.8382 | $0.8900 |
| 2030-01-06 | $0.8697 | $0.8436 | $0.8957 |
| 2030-01-07 | $0.8746 | $0.8484 | $0.9009 |
| 2030-01-08 | $0.8767 | $0.8504 | $0.9030 |
| 2030-01-09 | $0.8702 | $0.8441 | $0.8963 |
| 2030-01-10 | $0.8637 | $0.8378 | $0.8896 |
| 2030-01-11 | $0.8600 | $0.8342 | $0.8858 |
| 2030-01-12 | $0.8615 | $0.8357 | $0.8874 |
| 2030-01-13 | $0.8551 | $0.8294 | $0.8807 |
| 2030-01-14 | $0.8487 | $0.8232 | $0.8741 |
| 2030-01-15 | $0.8542 | $0.8285 | $0.8798 |
| 2030-01-16 | $0.8597 | $0.8339 | $0.8854 |
| 2030-01-17 | $0.8652 | $0.8392 | $0.8911 |
| 2030-01-18 | $0.8587 | $0.8330 | $0.8845 |
| 2030-01-19 | $0.8624 | $0.8365 | $0.8883 |
| 2030-01-20 | $0.8617 | $0.8358 | $0.8875 |
| 2030-01-21 | $0.8565 | $0.8308 | $0.8822 |
| 2030-01-22 | $0.8501 | $0.8246 | $0.8756 |
| 2030-01-23 | $0.8556 | $0.8299 | $0.8813 |
| 2030-01-24 | $0.8542 | $0.8285 | $0.8798 |
| 2030-01-25 | $0.8478 | $0.8223 | $0.8732 |
| 2030-01-26 | $0.8426 | $0.8173 | $0.8679 |
| 2030-01-27 | $0.8363 | $0.8112 | $0.8614 |
| 2030-01-28 | $0.8319 | $0.8069 | $0.8568 |
| 2030-01-29 | $0.8372 | $0.8121 | $0.8623 |
| 2030-01-30 | $0.8420 | $0.8167 | $0.8673 |
| 2030-01-31 | $0.8440 | $0.8187 | $0.8694 |
| 2030 February | |||
| 2030-02-01 | $0.8377 | $0.8126 | $0.8629 |
| 2030-02-02 | $0.8315 | $0.8065 | $0.8564 |
| 2030-02-03 | $0.8280 | $0.8031 | $0.8528 |
| 2030-02-04 | $0.8294 | $0.8045 | $0.8543 |
| 2030-02-05 | $0.8232 | $0.7985 | $0.8479 |
| 2030-02-06 | $0.8170 | $0.7925 | $0.8415 |
| 2030-02-07 | $0.8223 | $0.7976 | $0.8470 |
| 2030-02-08 | $0.8276 | $0.8028 | $0.8524 |
| 2030-02-09 | $0.8329 | $0.8079 | $0.8579 |
| 2030-02-10 | $0.8267 | $0.8019 | $0.8515 |
| 2030-02-11 | $0.8302 | $0.8053 | $0.8551 |
| 2030-02-12 | $0.8295 | $0.8046 | $0.8544 |
| 2030-02-13 | $0.8246 | $0.7998 | $0.8493 |
| 2030-02-14 | $0.8184 | $0.7939 | $0.8430 |
| 2030-02-15 | $0.8237 | $0.7990 | $0.8484 |
| 2030-02-16 | $0.8223 | $0.7976 | $0.8470 |
| 2030-02-17 | $0.8162 | $0.7917 | $0.8406 |
| 2030-02-18 | $0.8112 | $0.7869 | $0.8355 |
| 2030-02-19 | $0.8051 | $0.7810 | $0.8293 |
| 2030-02-20 | $0.8008 | $0.7768 | $0.8249 |
| 2030-02-21 | $0.8060 | $0.7818 | $0.8302 |
| 2030-02-22 | $0.8106 | $0.7863 | $0.8349 |
| 2030-02-23 | $0.8126 | $0.7882 | $0.8369 |
| 2030-02-24 | $0.8065 | $0.7823 | $0.8307 |
| 2030-02-25 | $0.8005 | $0.7765 | $0.8245 |
| 2030-02-26 | $0.7971 | $0.7732 | $0.8210 |
| 2030-02-27 | $0.7984 | $0.7745 | $0.8224 |
| 2030-02-28 | $0.7925 | $0.7687 | $0.8163 |
| 2030 March | |||
| 2030-03-01 | $0.7866 | $0.7630 | $0.8102 |
| 2030-03-02 | $0.7916 | $0.7679 | $0.8154 |
| 2030-03-03 | $0.7967 | $0.7728 | $0.8206 |
| 2030-03-04 | $0.8019 | $0.7778 | $0.8259 |
| 2030-03-05 | $0.7959 | $0.7720 | $0.8197 |
| 2030-03-06 | $0.7993 | $0.7753 | $0.8232 |
| 2030-03-07 | $0.7986 | $0.7746 | $0.8225 |
| 2030-03-08 | $0.7938 | $0.7700 | $0.8176 |
| 2030-03-09 | $0.7879 | $0.7643 | $0.8115 |
| 2030-03-10 | $0.7930 | $0.7692 | $0.8168 |
| 2030-03-11 | $0.7916 | $0.7679 | $0.8154 |
| 2030-03-12 | $0.7857 | $0.7621 | $0.8093 |
| 2030-03-13 | $0.7809 | $0.7575 | $0.8044 |
| 2030-03-14 | $0.7751 | $0.7519 | $0.7984 |
| 2030-03-15 | $0.7710 | $0.7478 | $0.7941 |
| 2030-03-16 | $0.7759 | $0.7527 | $0.7992 |
| 2030-03-17 | $0.7804 | $0.7570 | $0.8038 |
| 2030-03-18 | $0.7823 | $0.7588 | $0.8057 |
| 2030-03-19 | $0.7764 | $0.7531 | $0.7997 |
| 2030-03-20 | $0.7706 | $0.7475 | $0.7937 |
| 2030-03-21 | $0.7674 | $0.7443 | $0.7904 |
| 2030-03-22 | $0.7687 | $0.7456 | $0.7917 |
| 2030-03-23 | $0.7629 | $0.7400 | $0.7858 |
| 2030-03-24 | $0.7572 | $0.7345 | $0.7799 |
| 2030-03-25 | $0.7621 | $0.7392 | $0.7850 |
| 2030-03-26 | $0.7670 | $0.7440 | $0.7900 |
| 2030-03-27 | $0.7720 | $0.7488 | $0.7951 |
| 2030-03-28 | $0.7662 | $0.7432 | $0.7892 |
| 2030-03-29 | $0.7695 | $0.7464 | $0.7925 |
| 2030-03-30 | $0.7688 | $0.7457 | $0.7919 |
| 2030-03-31 | $0.7642 | $0.7413 | $0.7872 |
| 2030 April | |||
| 2030-04-01 | $0.7585 | $0.7358 | $0.7813 |
| 2030-04-02 | $0.7634 | $0.7405 | $0.7863 |
| 2030-04-03 | $0.7621 | $0.7392 | $0.7850 |
| 2030-04-04 | $0.7564 | $0.7337 | $0.7791 |
| 2030-04-05 | $0.7518 | $0.7293 | $0.7744 |
| 2030-04-06 | $0.7462 | $0.7238 | $0.7686 |
| 2030-04-07 | $0.7422 | $0.7199 | $0.7645 |
| 2030-04-08 | $0.7470 | $0.7246 | $0.7694 |
| 2030-04-09 | $0.7513 | $0.7287 | $0.7738 |
| 2030-04-10 | $0.7531 | $0.7305 | $0.7757 |
| 2030-04-11 | $0.7475 | $0.7250 | $0.7699 |
| 2030-04-12 | $0.7419 | $0.7196 | $0.7641 |
| 2030-04-13 | $0.7387 | $0.7166 | $0.7609 |
| 2030-04-14 | $0.7400 | $0.7178 | $0.7622 |
| 2030-04-15 | $0.7345 | $0.7124 | $0.7565 |
| 2030-04-16 | $0.7290 | $0.7071 | $0.7509 |
| 2030-04-17 | $0.7337 | $0.7117 | $0.7557 |
| 2030-04-18 | $0.7384 | $0.7163 | $0.7606 |
| 2030-04-19 | $0.7432 | $0.7209 | $0.7655 |
| 2030-04-20 | $0.7376 | $0.7155 | $0.7597 |
| 2030-04-21 | $0.7408 | $0.7185 | $0.7630 |
| 2030-04-22 | $0.7401 | $0.7179 | $0.7623 |
| 2030-04-23 | $0.7357 | $0.7137 | $0.7578 |
| 2030-04-24 | $0.7302 | $0.7083 | $0.7521 |
| 2030-04-25 | $0.7349 | $0.7129 | $0.7570 |
| 2030-04-26 | $0.7337 | $0.7117 | $0.7557 |
| 2030-04-27 | $0.7282 | $0.7064 | $0.7500 |
| 2030-04-28 | $0.7238 | $0.7021 | $0.7455 |
| 2030-04-29 | $0.7184 | $0.6968 | $0.7399 |
| 2030-04-30 | $0.7145 | $0.6931 | $0.7360 |
| 2030 May | |||
| 2030-05-01 | $0.7191 | $0.6976 | $0.7407 |
| 2030-05-02 | $0.7232 | $0.7015 | $0.7449 |
| 2030-05-03 | $0.7250 | $0.7032 | $0.7467 |
| 2030-05-04 | $0.7196 | $0.6980 | $0.7412 |
| 2030-05-05 | $0.7142 | $0.6928 | $0.7356 |
| 2030-05-06 | $0.7112 | $0.6899 | $0.7325 |
| 2030-05-07 | $0.7124 | $0.6910 | $0.7338 |
| 2030-05-08 | $0.7071 | $0.6859 | $0.7283 |
| 2030-05-09 | $0.7018 | $0.6807 | $0.7228 |
| 2030-05-10 | $0.7063 | $0.6851 | $0.7275 |
| 2030-05-11 | $0.7109 | $0.6895 | $0.7322 |
| 2030-05-12 | $0.7154 | $0.6940 | $0.7369 |
| 2030-05-13 | $0.7101 | $0.6888 | $0.7314 |
| 2030-05-14 | $0.7131 | $0.6917 | $0.7345 |
| 2030-05-15 | $0.7125 | $0.6911 | $0.7339 |
| 2030-05-16 | $0.7083 | $0.6870 | $0.7295 |
| 2030-05-17 | $0.7030 | $0.6819 | $0.7241 |
| 2030-05-18 | $0.7075 | $0.6863 | $0.7287 |
| 2030-05-19 | $0.7063 | $0.6851 | $0.7275 |
| 2030-05-20 | $0.7010 | $0.6800 | $0.7221 |
| 2030-05-21 | $0.6968 | $0.6759 | $0.7177 |
| 2030-05-22 | $0.6916 | $0.6708 | $0.7123 |
| 2030-05-23 | $0.6879 | $0.6672 | $0.7085 |
| 2030-05-24 | $0.6923 | $0.6715 | $0.7131 |
| 2030-05-25 | $0.6963 | $0.6754 | $0.7172 |
| 2030-05-26 | $0.6980 | $0.6770 | $0.7189 |
| 2030-05-27 | $0.6927 | $0.6720 | $0.7135 |
| 2030-05-28 | $0.6876 | $0.6669 | $0.7082 |
| 2030-05-29 | $0.6847 | $0.6641 | $0.7052 |
| 2030-05-30 | $0.6858 | $0.6653 | $0.7064 |
| 2030-05-31 | $0.6807 | $0.6603 | $0.7011 |
| 2030 June | |||
| 2030-06-01 | $0.6756 | $0.6554 | $0.6959 |
| 2030-06-02 | $0.6800 | $0.6596 | $0.7004 |
| 2030-06-03 | $0.6844 | $0.6638 | $0.7049 |
| 2030-06-04 | $0.6888 | $0.6681 | $0.7094 |
| 2030-06-05 | $0.6836 | $0.6631 | $0.7041 |
| 2030-06-06 | $0.6865 | $0.6659 | $0.7071 |
| 2030-06-07 | $0.6860 | $0.6654 | $0.7065 |
| 2030-06-08 | $0.6819 | $0.6614 | $0.7023 |
| 2030-06-09 | $0.6768 | $0.6565 | $0.6971 |
| 2030-06-10 | $0.6811 | $0.6607 | $0.7016 |
| 2030-06-11 | $0.6800 | $0.6596 | $0.7004 |
| 2030-06-12 | $0.6749 | $0.6546 | $0.6951 |
| 2030-06-13 | $0.6708 | $0.6507 | $0.6909 |
| 2030-06-14 | $0.6658 | $0.6458 | $0.6858 |
| 2030-06-15 | $0.6622 | $0.6424 | $0.6821 |
| 2030-06-16 | $0.6665 | $0.6465 | $0.6865 |
| 2030-06-17 | $0.6703 | $0.6502 | $0.6904 |
| 2030-06-18 | $0.6719 | $0.6518 | $0.6921 |
| 2030-06-19 | $0.6669 | $0.6469 | $0.6869 |
| 2030-06-20 | $0.6619 | $0.6421 | $0.6818 |
| 2030-06-21 | $0.6591 | $0.6394 | $0.6789 |
| 2030-06-22 | $0.6603 | $0.6404 | $0.6801 |
| 2030-06-23 | $0.6553 | $0.6357 | $0.6750 |
| 2030-06-24 | $0.6504 | $0.6309 | $0.6699 |
| 2030-06-25 | $0.6546 | $0.6350 | $0.6743 |
| 2030-06-26 | $0.6588 | $0.6391 | $0.6786 |
| 2030-06-27 | $0.6631 | $0.6432 | $0.6830 |
| 2030-06-28 | $0.6581 | $0.6384 | $0.6779 |
| 2030-06-29 | $0.6609 | $0.6411 | $0.6808 |
| 2030-06-30 | $0.6604 | $0.6406 | $0.6802 |
| 2030 July | |||
| 2030-07-01 | $0.6564 | $0.6367 | $0.6761 |
| 2030-07-02 | $0.6515 | $0.6320 | $0.6711 |
| 2030-07-03 | $0.6557 | $0.6361 | $0.6754 |
| 2030-07-04 | $0.6546 | $0.6350 | $0.6743 |
| 2030-07-05 | $0.6497 | $0.6302 | $0.6692 |
| 2030-07-06 | $0.6458 | $0.6264 | $0.6651 |
| 2030-07-07 | $0.6410 | $0.6217 | $0.6602 |
| 2030-07-08 | $0.6375 | $0.6184 | $0.6567 |
| 2030-07-09 | $0.6416 | $0.6224 | $0.6609 |
| 2030-07-10 | $0.6453 | $0.6259 | $0.6647 |
| 2030-07-11 | $0.6469 | $0.6275 | $0.6663 |
| 2030-07-12 | $0.6420 | $0.6228 | $0.6613 |
| 2030-07-13 | $0.6372 | $0.6181 | $0.6564 |
| 2030-07-14 | $0.6345 | $0.6155 | $0.6536 |
| 2030-07-15 | $0.6356 | $0.6166 | $0.6547 |
| 2030-07-16 | $0.6309 | $0.6120 | $0.6498 |
| 2030-07-17 | $0.6262 | $0.6074 | $0.6450 |
| 2030-07-18 | $0.6302 | $0.6113 | $0.6491 |
| 2030-07-19 | $0.6343 | $0.6152 | $0.6533 |
| 2030-07-20 | $0.6383 | $0.6192 | $0.6575 |
| 2030-07-21 | $0.6336 | $0.6146 | $0.6526 |
| 2030-07-22 | $0.6363 | $0.6172 | $0.6554 |
| 2030-07-23 | $0.6357 | $0.6167 | $0.6548 |
| 2030-07-24 | $0.6320 | $0.6130 | $0.6509 |
| 2030-07-25 | $0.6272 | $0.6084 | $0.6461 |
| 2030-07-26 | $0.6313 | $0.6123 | $0.6502 |
| 2030-07-27 | $0.6302 | $0.6113 | $0.6491 |
| 2030-07-28 | $0.6255 | $0.6067 | $0.6443 |
| 2030-07-29 | $0.6217 | $0.6030 | $0.6403 |
| 2030-07-30 | $0.6170 | $0.5985 | $0.6356 |
| 2030-07-31 | $0.6138 | $0.5953 | $0.6322 |
| 2030 August | |||
| 2030-08-01 | $0.6177 | $0.5992 | $0.6362 |
| 2030-08-02 | $0.6212 | $0.6026 | $0.6399 |
| 2030-08-03 | $0.6227 | $0.6041 | $0.6414 |
| 2030-08-04 | $0.6181 | $0.5995 | $0.6366 |
| 2030-08-05 | $0.6135 | $0.5951 | $0.6319 |
| 2030-08-06 | $0.6109 | $0.5926 | $0.6292 |
| 2030-08-07 | $0.6119 | $0.5936 | $0.6303 |
| 2030-08-08 | $0.6073 | $0.5891 | $0.6256 |
| 2030-08-09 | $0.6028 | $0.5847 | $0.6209 |
| 2030-08-10 | $0.6067 | $0.5885 | $0.6249 |
| 2030-08-11 | $0.6106 | $0.5923 | $0.6289 |
| 2030-08-12 | $0.6145 | $0.5961 | $0.6330 |
| 2030-08-13 | $0.6099 | $0.5916 | $0.6282 |
| 2030-08-14 | $0.6125 | $0.5942 | $0.6309 |
| 2030-08-15 | $0.6120 | $0.5937 | $0.6304 |
| 2030-08-16 | $0.6084 | $0.5901 | $0.6266 |
| 2030-08-17 | $0.6038 | $0.5857 | $0.6220 |
| 2030-08-18 | $0.6077 | $0.5895 | $0.6260 |
| 2030-08-19 | $0.6067 | $0.5885 | $0.6249 |
| 2030-08-20 | $0.6022 | $0.5841 | $0.6202 |
| 2030-08-21 | $0.5985 | $0.5805 | $0.6165 |
| 2030-08-22 | $0.5940 | $0.5762 | $0.6119 |
| 2030-08-23 | $0.5909 | $0.5731 | $0.6086 |
| 2030-08-24 | $0.5947 | $0.5768 | $0.6125 |
| 2030-08-25 | $0.5981 | $0.5801 | $0.6160 |
| 2030-08-26 | $0.5995 | $0.5815 | $0.6175 |
| 2030-08-27 | $0.5950 | $0.5772 | $0.6129 |
| 2030-08-28 | $0.5906 | $0.5729 | $0.6083 |
| 2030-08-29 | $0.5881 | $0.5705 | $0.6057 |
| 2030-08-30 | $0.5891 | $0.5714 | $0.6068 |
| 2030-08-31 | $0.5847 | $0.5672 | $0.6022 |
| 2030 September | |||
| 2030-09-01 | $0.5803 | $0.5629 | $0.5977 |
| 2030-09-02 | $0.5841 | $0.5665 | $0.6016 |
| 2030-09-03 | $0.5878 | $0.5702 | $0.6055 |
| 2030-09-04 | $0.5916 | $0.5739 | $0.6094 |
| 2030-09-05 | $0.5872 | $0.5696 | $0.6048 |
| 2030-09-06 | $0.5897 | $0.5720 | $0.6074 |
| 2030-09-07 | $0.5892 | $0.5715 | $0.6069 |
| 2030-09-08 | $0.5857 | $0.5681 | $0.6033 |
| 2030-09-09 | $0.5813 | $0.5639 | $0.5988 |
| 2030-09-10 | $0.5851 | $0.5675 | $0.6026 |
| 2030-09-11 | $0.5841 | $0.5665 | $0.6016 |
| 2030-09-12 | $0.5797 | $0.5623 | $0.5971 |
| 2030-09-13 | $0.5762 | $0.5589 | $0.5935 |
| 2030-09-14 | $0.5719 | $0.5547 | $0.5890 |
| 2030-09-15 | $0.5688 | $0.5518 | $0.5859 |
| 2030-09-16 | $0.5725 | $0.5553 | $0.5897 |
| 2030-09-17 | $0.5758 | $0.5585 | $0.5930 |
| 2030-09-18 | $0.5772 | $0.5598 | $0.5945 |
| 2030-09-19 | $0.5728 | $0.5557 | $0.5900 |
| 2030-09-20 | $0.5686 | $0.5515 | $0.5856 |
| 2030-09-21 | $0.5662 | $0.5492 | $0.5832 |
| 2030-09-22 | $0.5671 | $0.5501 | $0.5841 |
| 2030-09-23 | $0.5629 | $0.5460 | $0.5798 |
| 2030-09-24 | $0.5587 | $0.5419 | $0.5754 |