Current 000096 price: $11.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4843 | $0.4698 | $0.4989 |
| 2031-01-02 | $0.4807 | $0.4663 | $0.4951 |
| 2031-01-03 | $0.4838 | $0.4693 | $0.4983 |
| 2031-01-04 | $0.4830 | $0.4685 | $0.4975 |
| 2031-01-05 | $0.4794 | $0.4650 | $0.4938 |
| 2031-01-06 | $0.4765 | $0.4622 | $0.4908 |
| 2031-01-07 | $0.4729 | $0.4587 | $0.4871 |
| 2031-01-08 | $0.4704 | $0.4563 | $0.4845 |
| 2031-01-09 | $0.4734 | $0.4592 | $0.4876 |
| 2031-01-10 | $0.4761 | $0.4618 | $0.4904 |
| 2031-01-11 | $0.4773 | $0.4629 | $0.4916 |
| 2031-01-12 | $0.4737 | $0.4595 | $0.4879 |
| 2031-01-13 | $0.4702 | $0.4561 | $0.4843 |
| 2031-01-14 | $0.4682 | $0.4541 | $0.4822 |
| 2031-01-15 | $0.4690 | $0.4549 | $0.4830 |
| 2031-01-16 | $0.4655 | $0.4515 | $0.4794 |
| 2031-01-17 | $0.4620 | $0.4481 | $0.4758 |
| 2031-01-18 | $0.4650 | $0.4510 | $0.4789 |
| 2031-01-19 | $0.4680 | $0.4539 | $0.4820 |
| 2031-01-20 | $0.4710 | $0.4568 | $0.4851 |
| 2031-01-21 | $0.4675 | $0.4534 | $0.4815 |
| 2031-01-22 | $0.4695 | $0.4554 | $0.4835 |
| 2031-01-23 | $0.4691 | $0.4550 | $0.4831 |
| 2031-01-24 | $0.4663 | $0.4523 | $0.4802 |
| 2031-01-25 | $0.4628 | $0.4489 | $0.4767 |
| 2031-01-26 | $0.4658 | $0.4518 | $0.4797 |
| 2031-01-27 | $0.4650 | $0.4510 | $0.4789 |
| 2031-01-28 | $0.4615 | $0.4476 | $0.4753 |
| 2031-01-29 | $0.4587 | $0.4449 | $0.4724 |
| 2031-01-30 | $0.4553 | $0.4416 | $0.4689 |
| 2031-01-31 | $0.4528 | $0.4392 | $0.4664 |
| 2031 February | |||
| 2031-02-01 | $0.4557 | $0.4421 | $0.4694 |
| 2031-02-02 | $0.4583 | $0.4446 | $0.4721 |
| 2031-02-03 | $0.4595 | $0.4457 | $0.4732 |
| 2031-02-04 | $0.4560 | $0.4424 | $0.4697 |
| 2031-02-05 | $0.4526 | $0.4390 | $0.4662 |
| 2031-02-06 | $0.4507 | $0.4372 | $0.4642 |
| 2031-02-07 | $0.4515 | $0.4379 | $0.4650 |
| 2031-02-08 | $0.4481 | $0.4347 | $0.4615 |
| 2031-02-09 | $0.4448 | $0.4314 | $0.4581 |
| 2031-02-10 | $0.4476 | $0.4342 | $0.4611 |
| 2031-02-11 | $0.4505 | $0.4370 | $0.4640 |
| 2031-02-12 | $0.4534 | $0.4398 | $0.4670 |
| 2031-02-13 | $0.4500 | $0.4365 | $0.4635 |
| 2031-02-14 | $0.4519 | $0.4384 | $0.4655 |
| 2031-02-15 | $0.4516 | $0.4380 | $0.4651 |
| 2031-02-16 | $0.4489 | $0.4354 | $0.4623 |
| 2031-02-17 | $0.4455 | $0.4322 | $0.4589 |
| 2031-02-18 | $0.4484 | $0.4349 | $0.4618 |
| 2031-02-19 | $0.4476 | $0.4342 | $0.4611 |
| 2031-02-20 | $0.4443 | $0.4310 | $0.4576 |
| 2031-02-21 | $0.4416 | $0.4283 | $0.4548 |
| 2031-02-22 | $0.4383 | $0.4251 | $0.4514 |
| 2031-02-23 | $0.4359 | $0.4229 | $0.4490 |
| 2031-02-24 | $0.4387 | $0.4256 | $0.4519 |
| 2031-02-25 | $0.4413 | $0.4280 | $0.4545 |
| 2031-02-26 | $0.4423 | $0.4291 | $0.4556 |
| 2031-02-27 | $0.4390 | $0.4259 | $0.4522 |
| 2031-02-28 | $0.4357 | $0.4227 | $0.4488 |
| 2031 March | |||
| 2031-03-01 | $0.4339 | $0.4209 | $0.4469 |
| 2031-03-02 | $0.4346 | $0.4216 | $0.4477 |
| 2031-03-03 | $0.4314 | $0.4185 | $0.4443 |
| 2031-03-04 | $0.4282 | $0.4153 | $0.4410 |
| 2031-03-05 | $0.4309 | $0.4180 | $0.4439 |
| 2031-03-06 | $0.4337 | $0.4207 | $0.4467 |
| 2031-03-07 | $0.4365 | $0.4234 | $0.4496 |
| 2031-03-08 | $0.4332 | $0.4202 | $0.4462 |
| 2031-03-09 | $0.4351 | $0.4220 | $0.4481 |
| 2031-03-10 | $0.4347 | $0.4217 | $0.4478 |
| 2031-03-11 | $0.4321 | $0.4192 | $0.4451 |
| 2031-03-12 | $0.4289 | $0.4160 | $0.4418 |
| 2031-03-13 | $0.4317 | $0.4187 | $0.4446 |
| 2031-03-14 | $0.4309 | $0.4180 | $0.4439 |
| 2031-03-15 | $0.4277 | $0.4149 | $0.4405 |
| 2031-03-16 | $0.4251 | $0.4124 | $0.4379 |
| 2031-03-17 | $0.4219 | $0.4093 | $0.4346 |
| 2031-03-18 | $0.4197 | $0.4071 | $0.4323 |
| 2031-03-19 | $0.4224 | $0.4097 | $0.4351 |
| 2031-03-20 | $0.4248 | $0.4121 | $0.4375 |
| 2031-03-21 | $0.4258 | $0.4131 | $0.4386 |
| 2031-03-22 | $0.4227 | $0.4100 | $0.4353 |
| 2031-03-23 | $0.4195 | $0.4069 | $0.4321 |
| 2031-03-24 | $0.4177 | $0.4052 | $0.4303 |
| 2031-03-25 | $0.4184 | $0.4059 | $0.4310 |
| 2031-03-26 | $0.4153 | $0.4028 | $0.4278 |
| 2031-03-27 | $0.4122 | $0.3998 | $0.4246 |
| 2031-03-28 | $0.4149 | $0.4024 | $0.4273 |
| 2031-03-29 | $0.4175 | $0.4050 | $0.4301 |
| 2031-03-30 | $0.4202 | $0.4076 | $0.4328 |
| 2031-03-31 | $0.4171 | $0.4046 | $0.4296 |
| 2031 April | |||
| 2031-04-01 | $0.4189 | $0.4063 | $0.4314 |
| 2031-04-02 | $0.4185 | $0.4059 | $0.4311 |
| 2031-04-03 | $0.4160 | $0.4035 | $0.4285 |
| 2031-04-04 | $0.4129 | $0.4005 | $0.4253 |
| 2031-04-05 | $0.4156 | $0.4031 | $0.4280 |
| 2031-04-06 | $0.4149 | $0.4024 | $0.4273 |
| 2031-04-07 | $0.4118 | $0.3994 | $0.4241 |
| 2031-04-08 | $0.4093 | $0.3970 | $0.4215 |
| 2031-04-09 | $0.4062 | $0.3940 | $0.4184 |
| 2031-04-10 | $0.4040 | $0.3919 | $0.4162 |
| 2031-04-11 | $0.4066 | $0.3944 | $0.4188 |
| 2031-04-12 | $0.4090 | $0.3967 | $0.4212 |
| 2031-04-13 | $0.4099 | $0.3977 | $0.4222 |
| 2031-04-14 | $0.4069 | $0.3947 | $0.4191 |
| 2031-04-15 | $0.4038 | $0.3917 | $0.4160 |
| 2031-04-16 | $0.4021 | $0.3901 | $0.4142 |
| 2031-04-17 | $0.4028 | $0.3907 | $0.4149 |
| 2031-04-18 | $0.3998 | $0.3878 | $0.4118 |
| 2031-04-19 | $0.3968 | $0.3849 | $0.4087 |
| 2031-04-20 | $0.3994 | $0.3874 | $0.4114 |
| 2031-04-21 | $0.4020 | $0.3899 | $0.4140 |
| 2031-04-22 | $0.4045 | $0.3924 | $0.4167 |
| 2031-04-23 | $0.4015 | $0.3895 | $0.4136 |
| 2031-04-24 | $0.4032 | $0.3911 | $0.4153 |
| 2031-04-25 | $0.4029 | $0.3908 | $0.4150 |
| 2031-04-26 | $0.4005 | $0.3885 | $0.4125 |
| 2031-04-27 | $0.3975 | $0.3856 | $0.4094 |
| 2031-04-28 | $0.4001 | $0.3881 | $0.4121 |
| 2031-04-29 | $0.3994 | $0.3874 | $0.4114 |
| 2031-04-30 | $0.3964 | $0.3845 | $0.4083 |
| 2031 May | |||
| 2031-05-01 | $0.3940 | $0.3822 | $0.4058 |
| 2031-05-02 | $0.3911 | $0.3793 | $0.4028 |
| 2031-05-03 | $0.3890 | $0.3773 | $0.4006 |
| 2031-05-04 | $0.3915 | $0.3797 | $0.4032 |
| 2031-05-05 | $0.3937 | $0.3819 | $0.4055 |
| 2031-05-06 | $0.3947 | $0.3828 | $0.4065 |
| 2031-05-07 | $0.3917 | $0.3800 | $0.4035 |
| 2031-05-08 | $0.3888 | $0.3771 | $0.4005 |
| 2031-05-09 | $0.3871 | $0.3755 | $0.3988 |
| 2031-05-10 | $0.3878 | $0.3762 | $0.3994 |
| 2031-05-11 | $0.3849 | $0.3734 | $0.3965 |
| 2031-05-12 | $0.3820 | $0.3706 | $0.3935 |
| 2031-05-13 | $0.3845 | $0.3730 | $0.3960 |
| 2031-05-14 | $0.3870 | $0.3754 | $0.3986 |
| 2031-05-15 | $0.3895 | $0.3778 | $0.4011 |
| 2031-05-16 | $0.3866 | $0.3750 | $0.3981 |
| 2031-05-17 | $0.3882 | $0.3766 | $0.3998 |
| 2031-05-18 | $0.3879 | $0.3762 | $0.3995 |
| 2031-05-19 | $0.3856 | $0.3740 | $0.3971 |
| 2031-05-20 | $0.3827 | $0.3712 | $0.3942 |
| 2031-05-21 | $0.3851 | $0.3736 | $0.3967 |
| 2031-05-22 | $0.3845 | $0.3730 | $0.3960 |
| 2031-05-23 | $0.3816 | $0.3702 | $0.3931 |
| 2031-05-24 | $0.3793 | $0.3679 | $0.3907 |
| 2031-05-25 | $0.3765 | $0.3652 | $0.3878 |
| 2031-05-26 | $0.3745 | $0.3632 | $0.3857 |
| 2031-05-27 | $0.3769 | $0.3656 | $0.3882 |
| 2031-05-28 | $0.3790 | $0.3676 | $0.3904 |
| 2031-05-29 | $0.3799 | $0.3685 | $0.3913 |
| 2031-05-30 | $0.3771 | $0.3658 | $0.3884 |
| 2031-05-31 | $0.3743 | $0.3631 | $0.3855 |
| 2031 June | |||
| 2031-06-01 | $0.3727 | $0.3615 | $0.3839 |
| 2031-06-02 | $0.3733 | $0.3621 | $0.3845 |
| 2031-06-03 | $0.3705 | $0.3594 | $0.3817 |
| 2031-06-04 | $0.3678 | $0.3567 | $0.3788 |
| 2031-06-05 | $0.3702 | $0.3590 | $0.3813 |
| 2031-06-06 | $0.3725 | $0.3614 | $0.3837 |
| 2031-06-07 | $0.3749 | $0.3637 | $0.3862 |
| 2031-06-08 | $0.3721 | $0.3610 | $0.3833 |
| 2031-06-09 | $0.3737 | $0.3625 | $0.3849 |
| 2031-06-10 | $0.3734 | $0.3622 | $0.3846 |
| 2031-06-11 | $0.3712 | $0.3600 | $0.3823 |
| 2031-06-12 | $0.3684 | $0.3574 | $0.3795 |
| 2031-06-13 | $0.3708 | $0.3597 | $0.3819 |
| 2031-06-14 | $0.3701 | $0.3590 | $0.3813 |
| 2031-06-15 | $0.3674 | $0.3564 | $0.3784 |
| 2031-06-16 | $0.3652 | $0.3542 | $0.3761 |
| 2031-06-17 | $0.3624 | $0.3516 | $0.3733 |
| 2031-06-18 | $0.3605 | $0.3497 | $0.3713 |
| 2031-06-19 | $0.3628 | $0.3519 | $0.3737 |
| 2031-06-20 | $0.3649 | $0.3539 | $0.3758 |
| 2031-06-21 | $0.3658 | $0.3548 | $0.3767 |
| 2031-06-22 | $0.3630 | $0.3521 | $0.3739 |
| 2031-06-23 | $0.3603 | $0.3495 | $0.3711 |
| 2031-06-24 | $0.3588 | $0.3480 | $0.3696 |
| 2031-06-25 | $0.3594 | $0.3486 | $0.3702 |
| 2031-06-26 | $0.3567 | $0.3460 | $0.3674 |
| 2031-06-27 | $0.3541 | $0.3434 | $0.3647 |
| 2031-06-28 | $0.3563 | $0.3457 | $0.3670 |
| 2031-06-29 | $0.3586 | $0.3479 | $0.3694 |
| 2031-06-30 | $0.3610 | $0.3501 | $0.3718 |
| 2031 July | |||
| 2031-07-01 | $0.3583 | $0.3475 | $0.3690 |
| 2031-07-02 | $0.3598 | $0.3490 | $0.3706 |
| 2031-07-03 | $0.3595 | $0.3487 | $0.3703 |
| 2031-07-04 | $0.3573 | $0.3466 | $0.3681 |
| 2031-07-05 | $0.3547 | $0.3440 | $0.3653 |
| 2031-07-06 | $0.3570 | $0.3462 | $0.3677 |
| 2031-07-07 | $0.3563 | $0.3457 | $0.3670 |
| 2031-07-08 | $0.3537 | $0.3431 | $0.3643 |
| 2031-07-09 | $0.3515 | $0.3410 | $0.3621 |
| 2031-07-10 | $0.3489 | $0.3384 | $0.3594 |
| 2031-07-11 | $0.3470 | $0.3366 | $0.3575 |
| 2031-07-12 | $0.3493 | $0.3388 | $0.3598 |
| 2031-07-13 | $0.3513 | $0.3407 | $0.3618 |
| 2031-07-14 | $0.3521 | $0.3416 | $0.3627 |
| 2031-07-15 | $0.3495 | $0.3390 | $0.3600 |
| 2031-07-16 | $0.3469 | $0.3365 | $0.3573 |
| 2031-07-17 | $0.3454 | $0.3351 | $0.3558 |
| 2031-07-18 | $0.3460 | $0.3356 | $0.3564 |
| 2031-07-19 | $0.3434 | $0.3331 | $0.3537 |
| 2031-07-20 | $0.3409 | $0.3306 | $0.3511 |
| 2031-07-21 | $0.3431 | $0.3328 | $0.3533 |
| 2031-07-22 | $0.3453 | $0.3349 | $0.3556 |
| 2031-07-23 | $0.3475 | $0.3371 | $0.3579 |
| 2031-07-24 | $0.3449 | $0.3345 | $0.3552 |
| 2031-07-25 | $0.3464 | $0.3360 | $0.3568 |
| 2031-07-26 | $0.3461 | $0.3357 | $0.3565 |
| 2031-07-27 | $0.3440 | $0.3337 | $0.3543 |
| 2031-07-28 | $0.3414 | $0.3312 | $0.3517 |
| 2031-07-29 | $0.3436 | $0.3333 | $0.3539 |
| 2031-07-30 | $0.3431 | $0.3328 | $0.3533 |
| 2031-07-31 | $0.3405 | $0.3303 | $0.3507 |
| 2031 August | |||
| 2031-08-01 | $0.3384 | $0.3283 | $0.3486 |
| 2031-08-02 | $0.3359 | $0.3258 | $0.3460 |
| 2031-08-03 | $0.3341 | $0.3241 | $0.3441 |
| 2031-08-04 | $0.3363 | $0.3262 | $0.3463 |
| 2031-08-05 | $0.3382 | $0.3280 | $0.3483 |
| 2031-08-06 | $0.3390 | $0.3288 | $0.3492 |
| 2031-08-07 | $0.3365 | $0.3264 | $0.3466 |
| 2031-08-08 | $0.3340 | $0.3239 | $0.3440 |
| 2031-08-09 | $0.3325 | $0.3226 | $0.3425 |
| 2031-08-10 | $0.3331 | $0.3231 | $0.3431 |
| 2031-08-11 | $0.3306 | $0.3207 | $0.3405 |
| 2031-08-12 | $0.3281 | $0.3183 | $0.3380 |
| 2031-08-13 | $0.3303 | $0.3204 | $0.3402 |
| 2031-08-14 | $0.3324 | $0.3224 | $0.3424 |
| 2031-08-15 | $0.3345 | $0.3245 | $0.3446 |
| 2031-08-16 | $0.3320 | $0.3221 | $0.3420 |
| 2031-08-17 | $0.3334 | $0.3234 | $0.3435 |
| 2031-08-18 | $0.3332 | $0.3232 | $0.3432 |
| 2031-08-19 | $0.3312 | $0.3212 | $0.3411 |
| 2031-08-20 | $0.3287 | $0.3188 | $0.3386 |
| 2031-08-21 | $0.3308 | $0.3209 | $0.3407 |
| 2031-08-22 | $0.3303 | $0.3204 | $0.3402 |
| 2031-08-23 | $0.3278 | $0.3180 | $0.3376 |
| 2031-08-24 | $0.3258 | $0.3160 | $0.3356 |
| 2031-08-25 | $0.3234 | $0.3137 | $0.3331 |
| 2031-08-26 | $0.3216 | $0.3120 | $0.3313 |
| 2031-08-27 | $0.3237 | $0.3140 | $0.3334 |
| 2031-08-28 | $0.3256 | $0.3158 | $0.3353 |
| 2031-08-29 | $0.3264 | $0.3166 | $0.3361 |
| 2031-08-30 | $0.3239 | $0.3142 | $0.3336 |
| 2031-08-31 | $0.3215 | $0.3119 | $0.3311 |
| 2031 September | |||
| 2031-09-01 | $0.3201 | $0.3105 | $0.3297 |
| 2031-09-02 | $0.3207 | $0.3111 | $0.3303 |
| 2031-09-03 | $0.3183 | $0.3087 | $0.3278 |
| 2031-09-04 | $0.3159 | $0.3064 | $0.3254 |
| 2031-09-05 | $0.3179 | $0.3084 | $0.3275 |
| 2031-09-06 | $0.3200 | $0.3104 | $0.3296 |
| 2031-09-07 | $0.3221 | $0.3124 | $0.3317 |
| 2031-09-08 | $0.3196 | $0.3101 | $0.3292 |
| 2031-09-09 | $0.3210 | $0.3114 | $0.3306 |
| 2031-09-10 | $0.3207 | $0.3111 | $0.3304 |
| 2031-09-11 | $0.3188 | $0.3093 | $0.3284 |
| 2031-09-12 | $0.3164 | $0.3070 | $0.3259 |
| 2031-09-13 | $0.3185 | $0.3089 | $0.3280 |
| 2031-09-14 | $0.3179 | $0.3084 | $0.3275 |
| 2031-09-15 | $0.3156 | $0.3061 | $0.3250 |
| 2031-09-16 | $0.3137 | $0.3042 | $0.3231 |
| 2031-09-17 | $0.3113 | $0.3020 | $0.3206 |
| 2031-09-18 | $0.3096 | $0.3004 | $0.3189 |
| 2031-09-19 | $0.3116 | $0.3023 | $0.3210 |
| 2031-09-20 | $0.3134 | $0.3040 | $0.3228 |
| 2031-09-21 | $0.3142 | $0.3048 | $0.3236 |
| 2031-09-22 | $0.3118 | $0.3025 | $0.3212 |
| 2031-09-23 | $0.3095 | $0.3002 | $0.3188 |
| 2031-09-24 | $0.3082 | $0.2990 | $0.3174 |