Current 000153 price: $6.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.297 | $1.258 | $1.336 |
| 2028-01-02 | $1.295 | $1.256 | $1.334 |
| 2028-01-03 | $1.295 | $1.256 | $1.334 |
| 2028-01-04 | $1.285 | $1.247 | $1.324 |
| 2028-01-05 | $1.275 | $1.237 | $1.314 |
| 2028-01-06 | $1.281 | $1.243 | $1.320 |
| 2028-01-07 | $1.290 | $1.251 | $1.328 |
| 2028-01-08 | $1.280 | $1.241 | $1.318 |
| 2028-01-09 | $1.270 | $1.232 | $1.308 |
| 2028-01-10 | $1.279 | $1.240 | $1.317 |
| 2028-01-11 | $1.287 | $1.248 | $1.326 |
| 2028-01-12 | $1.295 | $1.257 | $1.334 |
| 2028-01-13 | $1.288 | $1.249 | $1.327 |
| 2028-01-14 | $1.284 | $1.246 | $1.323 |
| 2028-01-15 | $1.286 | $1.247 | $1.325 |
| 2028-01-16 | $1.276 | $1.238 | $1.315 |
| 2028-01-17 | $1.276 | $1.238 | $1.315 |
| 2028-01-18 | $1.276 | $1.238 | $1.315 |
| 2028-01-19 | $1.269 | $1.231 | $1.307 |
| 2028-01-20 | $1.259 | $1.221 | $1.297 |
| 2028-01-21 | $1.250 | $1.212 | $1.287 |
| 2028-01-22 | $1.240 | $1.203 | $1.278 |
| 2028-01-23 | $1.231 | $1.194 | $1.268 |
| 2028-01-24 | $1.239 | $1.202 | $1.276 |
| 2028-01-25 | $1.237 | $1.200 | $1.274 |
| 2028-01-26 | $1.237 | $1.200 | $1.274 |
| 2028-01-27 | $1.228 | $1.191 | $1.265 |
| 2028-01-28 | $1.219 | $1.182 | $1.255 |
| 2028-01-29 | $1.224 | $1.188 | $1.261 |
| 2028-01-30 | $1.232 | $1.195 | $1.269 |
| 2028-01-31 | $1.223 | $1.186 | $1.260 |
| 2028 February | |||
| 2028-02-01 | $1.214 | $1.178 | $1.250 |
| 2028-02-02 | $1.222 | $1.185 | $1.259 |
| 2028-02-03 | $1.230 | $1.193 | $1.267 |
| 2028-02-04 | $1.238 | $1.201 | $1.275 |
| 2028-02-05 | $1.231 | $1.194 | $1.268 |
| 2028-02-06 | $1.227 | $1.190 | $1.264 |
| 2028-02-07 | $1.229 | $1.192 | $1.266 |
| 2028-02-08 | $1.220 | $1.183 | $1.256 |
| 2028-02-09 | $1.220 | $1.183 | $1.256 |
| 2028-02-10 | $1.220 | $1.183 | $1.256 |
| 2028-02-11 | $1.212 | $1.176 | $1.249 |
| 2028-02-12 | $1.203 | $1.167 | $1.239 |
| 2028-02-13 | $1.194 | $1.158 | $1.230 |
| 2028-02-14 | $1.185 | $1.150 | $1.221 |
| 2028-02-15 | $1.176 | $1.141 | $1.212 |
| 2028-02-16 | $1.184 | $1.149 | $1.220 |
| 2028-02-17 | $1.182 | $1.147 | $1.218 |
| 2028-02-18 | $1.182 | $1.147 | $1.218 |
| 2028-02-19 | $1.174 | $1.138 | $1.209 |
| 2028-02-20 | $1.165 | $1.130 | $1.200 |
| 2028-02-21 | $1.170 | $1.135 | $1.205 |
| 2028-02-22 | $1.178 | $1.142 | $1.213 |
| 2028-02-23 | $1.169 | $1.134 | $1.204 |
| 2028-02-24 | $1.160 | $1.125 | $1.195 |
| 2028-02-25 | $1.168 | $1.133 | $1.203 |
| 2028-02-26 | $1.175 | $1.140 | $1.211 |
| 2028-02-27 | $1.183 | $1.147 | $1.218 |
| 2028-02-28 | $1.176 | $1.141 | $1.211 |
| 2028-02-29 | $1.173 | $1.137 | $1.208 |
| 2028 March | |||
| 2028-03-01 | $1.174 | $1.139 | $1.210 |
| 2028-03-02 | $1.166 | $1.131 | $1.201 |
| 2028-03-03 | $1.166 | $1.131 | $1.201 |
| 2028-03-04 | $1.166 | $1.131 | $1.201 |
| 2028-03-05 | $1.159 | $1.124 | $1.193 |
| 2028-03-06 | $1.150 | $1.115 | $1.184 |
| 2028-03-07 | $1.141 | $1.107 | $1.176 |
| 2028-03-08 | $1.133 | $1.099 | $1.167 |
| 2028-03-09 | $1.124 | $1.090 | $1.158 |
| 2028-03-10 | $1.132 | $1.098 | $1.165 |
| 2028-03-11 | $1.130 | $1.096 | $1.164 |
| 2028-03-12 | $1.130 | $1.096 | $1.164 |
| 2028-03-13 | $1.121 | $1.088 | $1.155 |
| 2028-03-14 | $1.113 | $1.080 | $1.146 |
| 2028-03-15 | $1.118 | $1.084 | $1.152 |
| 2028-03-16 | $1.125 | $1.092 | $1.159 |
| 2028-03-17 | $1.117 | $1.083 | $1.150 |
| 2028-03-18 | $1.109 | $1.075 | $1.142 |
| 2028-03-19 | $1.116 | $1.082 | $1.149 |
| 2028-03-20 | $1.123 | $1.089 | $1.157 |
| 2028-03-21 | $1.130 | $1.097 | $1.164 |
| 2028-03-22 | $1.124 | $1.090 | $1.158 |
| 2028-03-23 | $1.121 | $1.087 | $1.154 |
| 2028-03-24 | $1.122 | $1.089 | $1.156 |
| 2028-03-25 | $1.114 | $1.080 | $1.147 |
| 2028-03-26 | $1.114 | $1.080 | $1.147 |
| 2028-03-27 | $1.114 | $1.080 | $1.147 |
| 2028-03-28 | $1.107 | $1.074 | $1.140 |
| 2028-03-29 | $1.099 | $1.066 | $1.132 |
| 2028-03-30 | $1.091 | $1.058 | $1.123 |
| 2028-03-31 | $1.082 | $1.050 | $1.115 |
| 2028 April | |||
| 2028-04-01 | $1.074 | $1.042 | $1.107 |
| 2028-04-02 | $1.081 | $1.049 | $1.114 |
| 2028-04-03 | $1.080 | $1.047 | $1.112 |
| 2028-04-04 | $1.080 | $1.047 | $1.112 |
| 2028-04-05 | $1.072 | $1.040 | $1.104 |
| 2028-04-06 | $1.064 | $1.032 | $1.096 |
| 2028-04-07 | $1.068 | $1.036 | $1.100 |
| 2028-04-08 | $1.075 | $1.043 | $1.108 |
| 2028-04-09 | $1.067 | $1.035 | $1.099 |
| 2028-04-10 | $1.059 | $1.028 | $1.091 |
| 2028-04-11 | $1.066 | $1.034 | $1.098 |
| 2028-04-12 | $1.073 | $1.041 | $1.105 |
| 2028-04-13 | $1.080 | $1.048 | $1.113 |
| 2028-04-14 | $1.074 | $1.042 | $1.106 |
| 2028-04-15 | $1.071 | $1.039 | $1.103 |
| 2028-04-16 | $1.072 | $1.040 | $1.105 |
| 2028-04-17 | $1.064 | $1.032 | $1.096 |
| 2028-04-18 | $1.064 | $1.032 | $1.096 |
| 2028-04-19 | $1.064 | $1.032 | $1.096 |
| 2028-04-20 | $1.058 | $1.026 | $1.090 |
| 2028-04-21 | $1.050 | $1.019 | $1.082 |
| 2028-04-22 | $1.042 | $1.011 | $1.073 |
| 2028-04-23 | $1.034 | $1.003 | $1.065 |
| 2028-04-24 | $1.027 | $0.9958 | $1.057 |
| 2028-04-25 | $1.033 | $1.002 | $1.064 |
| 2028-04-26 | $1.032 | $1.001 | $1.063 |
| 2028-04-27 | $1.032 | $1.001 | $1.063 |
| 2028-04-28 | $1.024 | $0.9934 | $1.055 |
| 2028-04-29 | $1.016 | $0.9859 | $1.047 |
| 2028-04-30 | $1.021 | $0.9903 | $1.052 |
| 2028 May | |||
| 2028-05-01 | $1.028 | $0.9968 | $1.058 |
| 2028-05-02 | $1.020 | $0.9893 | $1.050 |
| 2028-05-03 | $1.012 | $0.9819 | $1.043 |
| 2028-05-04 | $1.019 | $0.9884 | $1.050 |
| 2028-05-05 | $1.026 | $0.9948 | $1.056 |
| 2028-05-06 | $1.032 | $1.001 | $1.063 |
| 2028-05-07 | $1.026 | $0.9955 | $1.057 |
| 2028-05-08 | $1.023 | $0.9926 | $1.054 |
| 2028-05-09 | $1.025 | $0.9941 | $1.056 |
| 2028-05-10 | $1.017 | $0.9866 | $1.048 |
| 2028-05-11 | $1.017 | $0.9866 | $1.048 |
| 2028-05-12 | $1.017 | $0.9866 | $1.048 |
| 2028-05-13 | $1.011 | $0.9807 | $1.041 |
| 2028-05-14 | $1.003 | $0.9734 | $1.034 |
| 2028-05-15 | $0.9959 | $0.9661 | $1.026 |
| 2028-05-16 | $0.9884 | $0.9588 | $1.018 |
| 2028-05-17 | $0.9810 | $0.9516 | $1.010 |
| 2028-05-18 | $0.9874 | $0.9578 | $1.017 |
| 2028-05-19 | $0.9860 | $0.9565 | $1.016 |
| 2028-05-20 | $0.9860 | $0.9565 | $1.016 |
| 2028-05-21 | $0.9786 | $0.9493 | $1.008 |
| 2028-05-22 | $0.9713 | $0.9421 | $1.000 |
| 2028-05-23 | $0.9756 | $0.9463 | $1.005 |
| 2028-05-24 | $0.9820 | $0.9525 | $1.011 |
| 2028-05-25 | $0.9746 | $0.9454 | $1.004 |
| 2028-05-26 | $0.9674 | $0.9384 | $0.9964 |
| 2028-05-27 | $0.9737 | $0.9445 | $1.003 |
| 2028-05-28 | $0.9801 | $0.9507 | $1.009 |
| 2028-05-29 | $0.9865 | $0.9569 | $1.016 |
| 2028-05-30 | $0.9807 | $0.9513 | $1.010 |
| 2028-05-31 | $0.9779 | $0.9485 | $1.007 |
| 2028 June | |||
| 2028-06-01 | $0.9793 | $0.9499 | $1.009 |
| 2028-06-02 | $0.9719 | $0.9428 | $1.001 |
| 2028-06-03 | $0.9719 | $0.9428 | $1.001 |
| 2028-06-04 | $0.9719 | $0.9428 | $1.001 |
| 2028-06-05 | $0.9662 | $0.9372 | $0.9952 |
| 2028-06-06 | $0.9589 | $0.9302 | $0.9877 |
| 2028-06-07 | $0.9517 | $0.9232 | $0.9803 |
| 2028-06-08 | $0.9446 | $0.9162 | $0.9729 |
| 2028-06-09 | $0.9375 | $0.9093 | $0.9656 |
| 2028-06-10 | $0.9436 | $0.9153 | $0.9719 |
| 2028-06-11 | $0.9423 | $0.9140 | $0.9705 |
| 2028-06-12 | $0.9423 | $0.9140 | $0.9705 |
| 2028-06-13 | $0.9352 | $0.9071 | $0.9632 |
| 2028-06-14 | $0.9281 | $0.9003 | $0.9560 |
| 2028-06-15 | $0.9323 | $0.9043 | $0.9603 |
| 2028-06-16 | $0.9384 | $0.9102 | $0.9665 |
| 2028-06-17 | $0.9313 | $0.9034 | $0.9593 |
| 2028-06-18 | $0.9244 | $0.8967 | $0.9522 |
| 2028-06-19 | $0.9305 | $0.9026 | $0.9584 |
| 2028-06-20 | $0.9366 | $0.9085 | $0.9647 |
| 2028-06-21 | $0.9427 | $0.9144 | $0.9710 |
| 2028-06-22 | $0.9372 | $0.9091 | $0.9653 |
| 2028-06-23 | $0.9344 | $0.9064 | $0.9625 |
| 2028-06-24 | $0.9358 | $0.9077 | $0.9639 |
| 2028-06-25 | $0.9288 | $0.9009 | $0.9567 |
| 2028-06-26 | $0.9288 | $0.9009 | $0.9567 |
| 2028-06-27 | $0.9288 | $0.9009 | $0.9567 |
| 2028-06-28 | $0.9233 | $0.8956 | $0.9510 |
| 2028-06-29 | $0.9163 | $0.8889 | $0.9438 |
| 2028-06-30 | $0.9095 | $0.8822 | $0.9367 |
| 2028 July | |||
| 2028-07-01 | $0.9026 | $0.8755 | $0.9297 |
| 2028-07-02 | $0.8958 | $0.8690 | $0.9227 |
| 2028-07-03 | $0.9017 | $0.8747 | $0.9288 |
| 2028-07-04 | $0.9004 | $0.8734 | $0.9274 |
| 2028-07-05 | $0.9004 | $0.8734 | $0.9274 |
| 2028-07-06 | $0.8937 | $0.8668 | $0.9205 |
| 2028-07-07 | $0.8869 | $0.8603 | $0.9136 |
| 2028-07-08 | $0.8909 | $0.8642 | $0.9176 |
| 2028-07-09 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-10 | $0.8900 | $0.8633 | $0.9167 |
| 2028-07-11 | $0.8834 | $0.8569 | $0.9099 |
| 2028-07-12 | $0.8892 | $0.8625 | $0.9158 |
| 2028-07-13 | $0.8950 | $0.8681 | $0.9218 |
| 2028-07-14 | $0.9008 | $0.8738 | $0.9279 |
| 2028-07-15 | $0.8956 | $0.8687 | $0.9225 |
| 2028-07-16 | $0.8930 | $0.8662 | $0.9198 |
| 2028-07-17 | $0.8943 | $0.8674 | $0.9211 |
| 2028-07-18 | $0.8876 | $0.8609 | $0.9142 |
| 2028-07-19 | $0.8876 | $0.8609 | $0.9142 |
| 2028-07-20 | $0.8876 | $0.8609 | $0.9142 |
| 2028-07-21 | $0.8823 | $0.8558 | $0.9088 |
| 2028-07-22 | $0.8757 | $0.8494 | $0.9019 |
| 2028-07-23 | $0.8691 | $0.8430 | $0.8952 |
| 2028-07-24 | $0.8626 | $0.8367 | $0.8884 |
| 2028-07-25 | $0.8561 | $0.8304 | $0.8818 |
| 2028-07-26 | $0.8617 | $0.8358 | $0.8875 |
| 2028-07-27 | $0.8605 | $0.8346 | $0.8863 |
| 2028-07-28 | $0.8605 | $0.8346 | $0.8863 |
| 2028-07-29 | $0.8540 | $0.8284 | $0.8796 |
| 2028-07-30 | $0.8476 | $0.8221 | $0.8730 |
| 2028-07-31 | $0.8514 | $0.8258 | $0.8769 |
| 2028 August | |||
| 2028-08-01 | $0.8569 | $0.8312 | $0.8826 |
| 2028-08-02 | $0.8505 | $0.8250 | $0.8760 |
| 2028-08-03 | $0.8442 | $0.8188 | $0.8695 |
| 2028-08-04 | $0.8497 | $0.8242 | $0.8752 |
| 2028-08-05 | $0.8552 | $0.8296 | $0.8809 |
| 2028-08-06 | $0.8608 | $0.8350 | $0.8867 |
| 2028-08-07 | $0.8558 | $0.8302 | $0.8815 |
| 2028-08-08 | $0.8533 | $0.8277 | $0.8789 |
| 2028-08-09 | $0.8546 | $0.8289 | $0.8802 |
| 2028-08-10 | $0.8482 | $0.8227 | $0.8736 |
| 2028-08-11 | $0.8482 | $0.8227 | $0.8736 |
| 2028-08-12 | $0.8482 | $0.8227 | $0.8736 |
| 2028-08-13 | $0.8431 | $0.8178 | $0.8684 |
| 2028-08-14 | $0.8368 | $0.8117 | $0.8619 |
| 2028-08-15 | $0.8305 | $0.8056 | $0.8554 |
| 2028-08-16 | $0.8243 | $0.7995 | $0.8490 |
| 2028-08-17 | $0.8181 | $0.7935 | $0.8426 |
| 2028-08-18 | $0.8234 | $0.7987 | $0.8481 |
| 2028-08-19 | $0.8223 | $0.7976 | $0.8469 |
| 2028-08-20 | $0.8223 | $0.7976 | $0.8469 |
| 2028-08-21 | $0.8161 | $0.7916 | $0.8406 |
| 2028-08-22 | $0.8099 | $0.7856 | $0.8342 |
| 2028-08-23 | $0.8136 | $0.7891 | $0.8380 |
| 2028-08-24 | $0.8189 | $0.7943 | $0.8434 |
| 2028-08-25 | $0.8127 | $0.7883 | $0.8371 |
| 2028-08-26 | $0.8067 | $0.7825 | $0.8309 |
| 2028-08-27 | $0.8120 | $0.7876 | $0.8363 |
| 2028-08-28 | $0.8173 | $0.7928 | $0.8418 |
| 2028-08-29 | $0.8226 | $0.7979 | $0.8473 |
| 2028-08-30 | $0.8178 | $0.7933 | $0.8424 |
| 2028-08-31 | $0.8154 | $0.7910 | $0.8399 |
| 2028 September | |||
| 2028-09-01 | $0.8166 | $0.7921 | $0.8411 |
| 2028-09-02 | $0.8105 | $0.7862 | $0.8348 |
| 2028-09-03 | $0.8105 | $0.7862 | $0.8348 |
| 2028-09-04 | $0.8105 | $0.7862 | $0.8348 |
| 2028-09-05 | $0.8057 | $0.7815 | $0.8299 |
| 2028-09-06 | $0.7996 | $0.7757 | $0.8236 |
| 2028-09-07 | $0.7936 | $0.7698 | $0.8174 |
| 2028-09-08 | $0.7877 | $0.7640 | $0.8113 |
| 2028-09-09 | $0.7818 | $0.7583 | $0.8052 |
| 2028-09-10 | $0.7869 | $0.7633 | $0.8105 |
| 2028-09-11 | $0.7857 | $0.7622 | $0.8093 |
| 2028-09-12 | $0.7857 | $0.7622 | $0.8093 |
| 2028-09-13 | $0.7798 | $0.7564 | $0.8032 |
| 2028-09-14 | $0.7740 | $0.7508 | $0.7972 |
| 2028-09-15 | $0.7774 | $0.7541 | $0.8008 |
| 2028-09-16 | $0.7825 | $0.7590 | $0.8060 |
| 2028-09-17 | $0.7766 | $0.7533 | $0.7999 |
| 2028-09-18 | $0.7709 | $0.7478 | $0.7940 |
| 2028-09-19 | $0.7759 | $0.7526 | $0.7992 |
| 2028-09-20 | $0.7810 | $0.7576 | $0.8044 |
| 2028-09-21 | $0.7861 | $0.7625 | $0.8097 |
| 2028-09-22 | $0.7815 | $0.7581 | $0.8050 |
| 2028-09-23 | $0.7792 | $0.7559 | $0.8026 |
| 2028-09-24 | $0.7804 | $0.7570 | $0.8038 |