Current 000153 price: $6.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3105 | $0.3012 | $0.3198 |
| 2030-01-02 | $0.3081 | $0.2989 | $0.3174 |
| 2030-01-03 | $0.3058 | $0.2966 | $0.3150 |
| 2030-01-04 | $0.3035 | $0.2944 | $0.3126 |
| 2030-01-05 | $0.3012 | $0.2922 | $0.3103 |
| 2030-01-06 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-07 | $0.3028 | $0.2937 | $0.3119 |
| 2030-01-08 | $0.3028 | $0.2937 | $0.3119 |
| 2030-01-09 | $0.3005 | $0.2915 | $0.3095 |
| 2030-01-10 | $0.2982 | $0.2893 | $0.3072 |
| 2030-01-11 | $0.2996 | $0.2906 | $0.3086 |
| 2030-01-12 | $0.3015 | $0.2925 | $0.3106 |
| 2030-01-13 | $0.2993 | $0.2903 | $0.3082 |
| 2030-01-14 | $0.2971 | $0.2881 | $0.3060 |
| 2030-01-15 | $0.2990 | $0.2900 | $0.3080 |
| 2030-01-16 | $0.3009 | $0.2919 | $0.3100 |
| 2030-01-17 | $0.3029 | $0.2938 | $0.3120 |
| 2030-01-18 | $0.3012 | $0.2921 | $0.3102 |
| 2030-01-19 | $0.3003 | $0.2913 | $0.3093 |
| 2030-01-20 | $0.3007 | $0.2917 | $0.3097 |
| 2030-01-21 | $0.2985 | $0.2895 | $0.3074 |
| 2030-01-22 | $0.2985 | $0.2895 | $0.3074 |
| 2030-01-23 | $0.2985 | $0.2895 | $0.3074 |
| 2030-01-24 | $0.2967 | $0.2878 | $0.3056 |
| 2030-01-25 | $0.2945 | $0.2856 | $0.3033 |
| 2030-01-26 | $0.2922 | $0.2835 | $0.3010 |
| 2030-01-27 | $0.2900 | $0.2813 | $0.2987 |
| 2030-01-28 | $0.2879 | $0.2792 | $0.2965 |
| 2030-01-29 | $0.2897 | $0.2811 | $0.2984 |
| 2030-01-30 | $0.2893 | $0.2807 | $0.2980 |
| 2030-01-31 | $0.2893 | $0.2807 | $0.2980 |
| 2030 February | |||
| 2030-02-01 | $0.2872 | $0.2785 | $0.2958 |
| 2030-02-02 | $0.2850 | $0.2765 | $0.2936 |
| 2030-02-03 | $0.2863 | $0.2777 | $0.2949 |
| 2030-02-04 | $0.2881 | $0.2795 | $0.2968 |
| 2030-02-05 | $0.2860 | $0.2774 | $0.2946 |
| 2030-02-06 | $0.2839 | $0.2753 | $0.2924 |
| 2030-02-07 | $0.2857 | $0.2771 | $0.2943 |
| 2030-02-08 | $0.2876 | $0.2790 | $0.2962 |
| 2030-02-09 | $0.2895 | $0.2808 | $0.2982 |
| 2030-02-10 | $0.2878 | $0.2791 | $0.2964 |
| 2030-02-11 | $0.2869 | $0.2783 | $0.2955 |
| 2030-02-12 | $0.2874 | $0.2787 | $0.2960 |
| 2030-02-13 | $0.2852 | $0.2766 | $0.2938 |
| 2030-02-14 | $0.2852 | $0.2766 | $0.2938 |
| 2030-02-15 | $0.2852 | $0.2766 | $0.2938 |
| 2030-02-16 | $0.2835 | $0.2750 | $0.2920 |
| 2030-02-17 | $0.2814 | $0.2729 | $0.2898 |
| 2030-02-18 | $0.2793 | $0.2709 | $0.2876 |
| 2030-02-19 | $0.2772 | $0.2689 | $0.2855 |
| 2030-02-20 | $0.2751 | $0.2668 | $0.2833 |
| 2030-02-21 | $0.2769 | $0.2686 | $0.2852 |
| 2030-02-22 | $0.2765 | $0.2682 | $0.2848 |
| 2030-02-23 | $0.2765 | $0.2682 | $0.2848 |
| 2030-02-24 | $0.2744 | $0.2662 | $0.2826 |
| 2030-02-25 | $0.2724 | $0.2642 | $0.2805 |
| 2030-02-26 | $0.2736 | $0.2654 | $0.2818 |
| 2030-02-27 | $0.2754 | $0.2671 | $0.2836 |
| 2030-02-28 | $0.2733 | $0.2651 | $0.2815 |
| 2030 March | |||
| 2030-03-01 | $0.2713 | $0.2631 | $0.2794 |
| 2030-03-02 | $0.2730 | $0.2648 | $0.2812 |
| 2030-03-03 | $0.2748 | $0.2666 | $0.2831 |
| 2030-03-04 | $0.2766 | $0.2683 | $0.2849 |
| 2030-03-05 | $0.2750 | $0.2668 | $0.2833 |
| 2030-03-06 | $0.2742 | $0.2660 | $0.2824 |
| 2030-03-07 | $0.2746 | $0.2664 | $0.2828 |
| 2030-03-08 | $0.2725 | $0.2644 | $0.2807 |
| 2030-03-09 | $0.2725 | $0.2644 | $0.2807 |
| 2030-03-10 | $0.2725 | $0.2644 | $0.2807 |
| 2030-03-11 | $0.2709 | $0.2628 | $0.2791 |
| 2030-03-12 | $0.2689 | $0.2608 | $0.2770 |
| 2030-03-13 | $0.2669 | $0.2589 | $0.2749 |
| 2030-03-14 | $0.2649 | $0.2569 | $0.2728 |
| 2030-03-15 | $0.2629 | $0.2550 | $0.2708 |
| 2030-03-16 | $0.2646 | $0.2567 | $0.2725 |
| 2030-03-17 | $0.2642 | $0.2563 | $0.2721 |
| 2030-03-18 | $0.2642 | $0.2563 | $0.2721 |
| 2030-03-19 | $0.2622 | $0.2544 | $0.2701 |
| 2030-03-20 | $0.2603 | $0.2525 | $0.2681 |
| 2030-03-21 | $0.2614 | $0.2536 | $0.2693 |
| 2030-03-22 | $0.2631 | $0.2552 | $0.2710 |
| 2030-03-23 | $0.2612 | $0.2533 | $0.2690 |
| 2030-03-24 | $0.2592 | $0.2514 | $0.2670 |
| 2030-03-25 | $0.2609 | $0.2531 | $0.2687 |
| 2030-03-26 | $0.2626 | $0.2547 | $0.2705 |
| 2030-03-27 | $0.2643 | $0.2564 | $0.2723 |
| 2030-03-28 | $0.2628 | $0.2549 | $0.2707 |
| 2030-03-29 | $0.2620 | $0.2542 | $0.2699 |
| 2030-03-30 | $0.2624 | $0.2545 | $0.2703 |
| 2030-03-31 | $0.2604 | $0.2526 | $0.2683 |
| 2030 April | |||
| 2030-04-01 | $0.2604 | $0.2526 | $0.2683 |
| 2030-04-02 | $0.2604 | $0.2526 | $0.2683 |
| 2030-04-03 | $0.2589 | $0.2511 | $0.2667 |
| 2030-04-04 | $0.2570 | $0.2492 | $0.2647 |
| 2030-04-05 | $0.2550 | $0.2474 | $0.2627 |
| 2030-04-06 | $0.2531 | $0.2455 | $0.2607 |
| 2030-04-07 | $0.2512 | $0.2437 | $0.2587 |
| 2030-04-08 | $0.2528 | $0.2453 | $0.2604 |
| 2030-04-09 | $0.2525 | $0.2449 | $0.2601 |
| 2030-04-10 | $0.2525 | $0.2449 | $0.2601 |
| 2030-04-11 | $0.2506 | $0.2431 | $0.2581 |
| 2030-04-12 | $0.2487 | $0.2412 | $0.2562 |
| 2030-04-13 | $0.2498 | $0.2423 | $0.2573 |
| 2030-04-14 | $0.2515 | $0.2439 | $0.2590 |
| 2030-04-15 | $0.2496 | $0.2421 | $0.2570 |
| 2030-04-16 | $0.2477 | $0.2403 | $0.2551 |
| 2030-04-17 | $0.2493 | $0.2418 | $0.2568 |
| 2030-04-18 | $0.2510 | $0.2434 | $0.2585 |
| 2030-04-19 | $0.2526 | $0.2450 | $0.2602 |
| 2030-04-20 | $0.2511 | $0.2436 | $0.2587 |
| 2030-04-21 | $0.2504 | $0.2429 | $0.2579 |
| 2030-04-22 | $0.2508 | $0.2432 | $0.2583 |
| 2030-04-23 | $0.2489 | $0.2414 | $0.2563 |
| 2030-04-24 | $0.2489 | $0.2414 | $0.2563 |
| 2030-04-25 | $0.2489 | $0.2414 | $0.2563 |
| 2030-04-26 | $0.2474 | $0.2400 | $0.2548 |
| 2030-04-27 | $0.2455 | $0.2382 | $0.2529 |
| 2030-04-28 | $0.2437 | $0.2364 | $0.2510 |
| 2030-04-29 | $0.2419 | $0.2346 | $0.2491 |
| 2030-04-30 | $0.2401 | $0.2328 | $0.2473 |
| 2030 May | |||
| 2030-05-01 | $0.2416 | $0.2344 | $0.2489 |
| 2030-05-02 | $0.2413 | $0.2340 | $0.2485 |
| 2030-05-03 | $0.2413 | $0.2340 | $0.2485 |
| 2030-05-04 | $0.2395 | $0.2323 | $0.2466 |
| 2030-05-05 | $0.2377 | $0.2305 | $0.2448 |
| 2030-05-06 | $0.2387 | $0.2316 | $0.2459 |
| 2030-05-07 | $0.2403 | $0.2331 | $0.2475 |
| 2030-05-08 | $0.2385 | $0.2313 | $0.2456 |
| 2030-05-09 | $0.2367 | $0.2296 | $0.2438 |
| 2030-05-10 | $0.2383 | $0.2311 | $0.2454 |
| 2030-05-11 | $0.2398 | $0.2326 | $0.2470 |
| 2030-05-12 | $0.2414 | $0.2341 | $0.2486 |
| 2030-05-13 | $0.2400 | $0.2328 | $0.2472 |
| 2030-05-14 | $0.2393 | $0.2321 | $0.2465 |
| 2030-05-15 | $0.2396 | $0.2324 | $0.2468 |
| 2030-05-16 | $0.2378 | $0.2307 | $0.2450 |
| 2030-05-17 | $0.2378 | $0.2307 | $0.2450 |
| 2030-05-18 | $0.2378 | $0.2307 | $0.2450 |
| 2030-05-19 | $0.2364 | $0.2293 | $0.2435 |
| 2030-05-20 | $0.2346 | $0.2276 | $0.2417 |
| 2030-05-21 | $0.2329 | $0.2259 | $0.2399 |
| 2030-05-22 | $0.2311 | $0.2242 | $0.2381 |
| 2030-05-23 | $0.2294 | $0.2225 | $0.2363 |
| 2030-05-24 | $0.2309 | $0.2240 | $0.2378 |
| 2030-05-25 | $0.2306 | $0.2236 | $0.2375 |
| 2030-05-26 | $0.2306 | $0.2236 | $0.2375 |
| 2030-05-27 | $0.2288 | $0.2220 | $0.2357 |
| 2030-05-28 | $0.2271 | $0.2203 | $0.2339 |
| 2030-05-29 | $0.2281 | $0.2213 | $0.2350 |
| 2030-05-30 | $0.2296 | $0.2227 | $0.2365 |
| 2030-05-31 | $0.2279 | $0.2211 | $0.2347 |
| 2030 June | |||
| 2030-06-01 | $0.2262 | $0.2194 | $0.2330 |
| 2030-06-02 | $0.2277 | $0.2209 | $0.2345 |
| 2030-06-03 | $0.2292 | $0.2223 | $0.2360 |
| 2030-06-04 | $0.2307 | $0.2237 | $0.2376 |
| 2030-06-05 | $0.2293 | $0.2224 | $0.2362 |
| 2030-06-06 | $0.2287 | $0.2218 | $0.2355 |
| 2030-06-07 | $0.2290 | $0.2221 | $0.2359 |
| 2030-06-08 | $0.2273 | $0.2205 | $0.2341 |
| 2030-06-09 | $0.2273 | $0.2205 | $0.2341 |
| 2030-06-10 | $0.2273 | $0.2205 | $0.2341 |
| 2030-06-11 | $0.2259 | $0.2191 | $0.2327 |
| 2030-06-12 | $0.2242 | $0.2175 | $0.2310 |
| 2030-06-13 | $0.2225 | $0.2159 | $0.2292 |
| 2030-06-14 | $0.2209 | $0.2142 | $0.2275 |
| 2030-06-15 | $0.2192 | $0.2126 | $0.2258 |
| 2030-06-16 | $0.2206 | $0.2140 | $0.2273 |
| 2030-06-17 | $0.2203 | $0.2137 | $0.2269 |
| 2030-06-18 | $0.2203 | $0.2137 | $0.2269 |
| 2030-06-19 | $0.2187 | $0.2121 | $0.2252 |
| 2030-06-20 | $0.2170 | $0.2105 | $0.2235 |
| 2030-06-21 | $0.2180 | $0.2115 | $0.2245 |
| 2030-06-22 | $0.2194 | $0.2128 | $0.2260 |
| 2030-06-23 | $0.2178 | $0.2112 | $0.2243 |
| 2030-06-24 | $0.2162 | $0.2097 | $0.2226 |
| 2030-06-25 | $0.2176 | $0.2110 | $0.2241 |
| 2030-06-26 | $0.2190 | $0.2124 | $0.2256 |
| 2030-06-27 | $0.2204 | $0.2138 | $0.2270 |
| 2030-06-28 | $0.2191 | $0.2126 | $0.2257 |
| 2030-06-29 | $0.2185 | $0.2119 | $0.2251 |
| 2030-06-30 | $0.2188 | $0.2123 | $0.2254 |
| 2030 July | |||
| 2030-07-01 | $0.2172 | $0.2107 | $0.2237 |
| 2030-07-02 | $0.2172 | $0.2107 | $0.2237 |
| 2030-07-03 | $0.2172 | $0.2107 | $0.2237 |
| 2030-07-04 | $0.2159 | $0.2094 | $0.2224 |
| 2030-07-05 | $0.2143 | $0.2078 | $0.2207 |
| 2030-07-06 | $0.2127 | $0.2063 | $0.2190 |
| 2030-07-07 | $0.2111 | $0.2047 | $0.2174 |
| 2030-07-08 | $0.2095 | $0.2032 | $0.2158 |
| 2030-07-09 | $0.2108 | $0.2045 | $0.2172 |
| 2030-07-10 | $0.2105 | $0.2042 | $0.2169 |
| 2030-07-11 | $0.2105 | $0.2042 | $0.2169 |
| 2030-07-12 | $0.2090 | $0.2027 | $0.2152 |
| 2030-07-13 | $0.2074 | $0.2012 | $0.2136 |
| 2030-07-14 | $0.2083 | $0.2021 | $0.2146 |
| 2030-07-15 | $0.2097 | $0.2034 | $0.2160 |
| 2030-07-16 | $0.2081 | $0.2019 | $0.2144 |
| 2030-07-17 | $0.2066 | $0.2004 | $0.2128 |
| 2030-07-18 | $0.2079 | $0.2017 | $0.2142 |
| 2030-07-19 | $0.2093 | $0.2030 | $0.2156 |
| 2030-07-20 | $0.2106 | $0.2043 | $0.2170 |
| 2030-07-21 | $0.2094 | $0.2031 | $0.2157 |
| 2030-07-22 | $0.2088 | $0.2025 | $0.2151 |
| 2030-07-23 | $0.2091 | $0.2028 | $0.2154 |
| 2030-07-24 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-25 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-26 | $0.2075 | $0.2013 | $0.2138 |
| 2030-07-27 | $0.2063 | $0.2001 | $0.2125 |
| 2030-07-28 | $0.2048 | $0.1986 | $0.2109 |
| 2030-07-29 | $0.2032 | $0.1971 | $0.2093 |
| 2030-07-30 | $0.2017 | $0.1956 | $0.2077 |
| 2030-07-31 | $0.2002 | $0.1942 | $0.2062 |
| 2030 August | |||
| 2030-08-01 | $0.2015 | $0.1954 | $0.2075 |
| 2030-08-02 | $0.2012 | $0.1952 | $0.2072 |
| 2030-08-03 | $0.2012 | $0.1952 | $0.2072 |
| 2030-08-04 | $0.1997 | $0.1937 | $0.2057 |
| 2030-08-05 | $0.1982 | $0.1922 | $0.2041 |
| 2030-08-06 | $0.1991 | $0.1931 | $0.2050 |
| 2030-08-07 | $0.2004 | $0.1944 | $0.2064 |
| 2030-08-08 | $0.1989 | $0.1929 | $0.2048 |
| 2030-08-09 | $0.1974 | $0.1915 | $0.2033 |
| 2030-08-10 | $0.1987 | $0.1927 | $0.2046 |
| 2030-08-11 | $0.2000 | $0.1940 | $0.2060 |
| 2030-08-12 | $0.2013 | $0.1953 | $0.2073 |
| 2030-08-13 | $0.2001 | $0.1941 | $0.2061 |
| 2030-08-14 | $0.1995 | $0.1935 | $0.2055 |
| 2030-08-15 | $0.1998 | $0.1938 | $0.2058 |
| 2030-08-16 | $0.1983 | $0.1924 | $0.2043 |
| 2030-08-17 | $0.1983 | $0.1924 | $0.2043 |
| 2030-08-18 | $0.1983 | $0.1924 | $0.2043 |
| 2030-08-19 | $0.1971 | $0.1912 | $0.2031 |
| 2030-08-20 | $0.1957 | $0.1898 | $0.2015 |
| 2030-08-21 | $0.1942 | $0.1884 | $0.2000 |
| 2030-08-22 | $0.1927 | $0.1870 | $0.1985 |
| 2030-08-23 | $0.1913 | $0.1856 | $0.1970 |
| 2030-08-24 | $0.1925 | $0.1868 | $0.1983 |
| 2030-08-25 | $0.1923 | $0.1865 | $0.1980 |
| 2030-08-26 | $0.1923 | $0.1865 | $0.1980 |
| 2030-08-27 | $0.1908 | $0.1851 | $0.1965 |
| 2030-08-28 | $0.1894 | $0.1837 | $0.1951 |
| 2030-08-29 | $0.1902 | $0.1845 | $0.1959 |
| 2030-08-30 | $0.1915 | $0.1857 | $0.1972 |
| 2030-08-31 | $0.1900 | $0.1843 | $0.1957 |
| 2030 September | |||
| 2030-09-01 | $0.1886 | $0.1830 | $0.1943 |
| 2030-09-02 | $0.1899 | $0.1842 | $0.1956 |
| 2030-09-03 | $0.1911 | $0.1854 | $0.1968 |
| 2030-09-04 | $0.1924 | $0.1866 | $0.1981 |
| 2030-09-05 | $0.1912 | $0.1855 | $0.1970 |
| 2030-09-06 | $0.1907 | $0.1850 | $0.1964 |
| 2030-09-07 | $0.1910 | $0.1852 | $0.1967 |
| 2030-09-08 | $0.1895 | $0.1838 | $0.1952 |
| 2030-09-09 | $0.1895 | $0.1838 | $0.1952 |
| 2030-09-10 | $0.1895 | $0.1838 | $0.1952 |
| 2030-09-11 | $0.1884 | $0.1827 | $0.1940 |
| 2030-09-12 | $0.1870 | $0.1814 | $0.1926 |
| 2030-09-13 | $0.1856 | $0.1800 | $0.1911 |
| 2030-09-14 | $0.1842 | $0.1787 | $0.1897 |
| 2030-09-15 | $0.1828 | $0.1773 | $0.1883 |
| 2030-09-16 | $0.1840 | $0.1785 | $0.1895 |
| 2030-09-17 | $0.1837 | $0.1782 | $0.1892 |
| 2030-09-18 | $0.1837 | $0.1782 | $0.1892 |
| 2030-09-19 | $0.1824 | $0.1769 | $0.1878 |
| 2030-09-20 | $0.1810 | $0.1756 | $0.1864 |
| 2030-09-21 | $0.1818 | $0.1763 | $0.1872 |
| 2030-09-22 | $0.1830 | $0.1775 | $0.1885 |
| 2030-09-23 | $0.1816 | $0.1762 | $0.1871 |
| 2030-09-24 | $0.1803 | $0.1748 | $0.1857 |