Current 000166 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.180 | $4.055 | $4.306 |
| 2026-01-02 | $4.157 | $4.033 | $4.282 |
| 2026-01-03 | $4.127 | $4.003 | $4.251 |
| 2026-01-04 | $4.143 | $4.019 | $4.267 |
| 2026-01-05 | $4.143 | $4.019 | $4.267 |
| 2026-01-06 | $4.135 | $4.011 | $4.259 |
| 2026-01-07 | $4.135 | $4.011 | $4.259 |
| 2026-01-08 | $4.127 | $4.003 | $4.251 |
| 2026-01-09 | $4.150 | $4.026 | $4.275 |
| 2026-01-10 | $4.120 | $3.997 | $4.244 |
| 2026-01-11 | $4.113 | $3.989 | $4.236 |
| 2026-01-12 | $4.120 | $3.997 | $4.244 |
| 2026-01-13 | $4.143 | $4.019 | $4.268 |
| 2026-01-14 | $4.113 | $3.990 | $4.237 |
| 2026-01-15 | $4.084 | $3.961 | $4.206 |
| 2026-01-16 | $4.100 | $3.977 | $4.223 |
| 2026-01-17 | $4.070 | $3.948 | $4.192 |
| 2026-01-18 | $4.093 | $3.970 | $4.216 |
| 2026-01-19 | $4.071 | $3.949 | $4.193 |
| 2026-01-20 | $4.050 | $3.928 | $4.171 |
| 2026-01-21 | $4.021 | $3.900 | $4.141 |
| 2026-01-22 | $4.043 | $3.922 | $4.164 |
| 2026-01-23 | $4.014 | $3.893 | $4.134 |
| 2026-01-24 | $3.985 | $3.865 | $4.104 |
| 2026-01-25 | $3.963 | $3.844 | $4.082 |
| 2026-01-26 | $3.934 | $3.816 | $4.052 |
| 2026-01-27 | $3.949 | $3.831 | $4.068 |
| 2026-01-28 | $3.949 | $3.831 | $4.068 |
| 2026-01-29 | $3.942 | $3.823 | $4.060 |
| 2026-01-30 | $3.942 | $3.823 | $4.060 |
| 2026-01-31 | $3.934 | $3.816 | $4.052 |
| 2026 February | |||
| 2026-02-01 | $3.956 | $3.838 | $4.075 |
| 2026-02-02 | $3.928 | $3.810 | $4.045 |
| 2026-02-03 | $3.920 | $3.803 | $4.038 |
| 2026-02-04 | $3.928 | $3.810 | $4.045 |
| 2026-02-05 | $3.950 | $3.831 | $4.068 |
| 2026-02-06 | $3.921 | $3.803 | $4.039 |
| 2026-02-07 | $3.893 | $3.776 | $4.010 |
| 2026-02-08 | $3.908 | $3.791 | $4.025 |
| 2026-02-09 | $3.880 | $3.763 | $3.996 |
| 2026-02-10 | $3.901 | $3.784 | $4.018 |
| 2026-02-11 | $3.881 | $3.765 | $3.997 |
| 2026-02-12 | $3.860 | $3.745 | $3.976 |
| 2026-02-13 | $3.833 | $3.718 | $3.948 |
| 2026-02-14 | $3.854 | $3.738 | $3.970 |
| 2026-02-15 | $3.826 | $3.711 | $3.941 |
| 2026-02-16 | $3.799 | $3.685 | $3.912 |
| 2026-02-17 | $3.778 | $3.664 | $3.891 |
| 2026-02-18 | $3.750 | $3.638 | $3.863 |
| 2026-02-19 | $3.765 | $3.652 | $3.877 |
| 2026-02-20 | $3.765 | $3.652 | $3.877 |
| 2026-02-21 | $3.757 | $3.645 | $3.870 |
| 2026-02-22 | $3.757 | $3.645 | $3.870 |
| 2026-02-23 | $3.750 | $3.638 | $3.863 |
| 2026-02-24 | $3.771 | $3.658 | $3.884 |
| 2026-02-25 | $3.744 | $3.632 | $3.856 |
| 2026-02-26 | $3.737 | $3.625 | $3.849 |
| 2026-02-27 | $3.744 | $3.632 | $3.856 |
| 2026-02-28 | $3.765 | $3.652 | $3.878 |
| 2026 March | |||
| 2026-03-01 | $3.738 | $3.626 | $3.850 |
| 2026-03-02 | $3.711 | $3.599 | $3.822 |
| 2026-03-03 | $3.725 | $3.613 | $3.837 |
| 2026-03-04 | $3.698 | $3.587 | $3.809 |
| 2026-03-05 | $3.719 | $3.607 | $3.831 |
| 2026-03-06 | $3.699 | $3.588 | $3.810 |
| 2026-03-07 | $3.680 | $3.570 | $3.790 |
| 2026-03-08 | $3.653 | $3.544 | $3.763 |
| 2026-03-09 | $3.674 | $3.564 | $3.784 |
| 2026-03-10 | $3.647 | $3.538 | $3.757 |
| 2026-03-11 | $3.621 | $3.512 | $3.730 |
| 2026-03-12 | $3.601 | $3.493 | $3.709 |
| 2026-03-13 | $3.575 | $3.468 | $3.682 |
| 2026-03-14 | $3.589 | $3.481 | $3.696 |
| 2026-03-15 | $3.589 | $3.481 | $3.696 |
| 2026-03-16 | $3.582 | $3.474 | $3.689 |
| 2026-03-17 | $3.582 | $3.474 | $3.689 |
| 2026-03-18 | $3.575 | $3.468 | $3.682 |
| 2026-03-19 | $3.595 | $3.487 | $3.703 |
| 2026-03-20 | $3.569 | $3.462 | $3.676 |
| 2026-03-21 | $3.562 | $3.455 | $3.669 |
| 2026-03-22 | $3.569 | $3.462 | $3.676 |
| 2026-03-23 | $3.589 | $3.481 | $3.697 |
| 2026-03-24 | $3.563 | $3.456 | $3.670 |
| 2026-03-25 | $3.537 | $3.431 | $3.643 |
| 2026-03-26 | $3.551 | $3.444 | $3.658 |
| 2026-03-27 | $3.525 | $3.420 | $3.631 |
| 2026-03-28 | $3.545 | $3.439 | $3.651 |
| 2026-03-29 | $3.526 | $3.421 | $3.632 |
| 2026-03-30 | $3.508 | $3.403 | $3.613 |
| 2026-03-31 | $3.483 | $3.378 | $3.587 |
| 2026 April | |||
| 2026-04-01 | $3.502 | $3.397 | $3.607 |
| 2026-04-02 | $3.477 | $3.372 | $3.581 |
| 2026-04-03 | $3.452 | $3.348 | $3.555 |
| 2026-04-04 | $3.433 | $3.330 | $3.536 |
| 2026-04-05 | $3.408 | $3.305 | $3.510 |
| 2026-04-06 | $3.421 | $3.318 | $3.523 |
| 2026-04-07 | $3.421 | $3.318 | $3.523 |
| 2026-04-08 | $3.414 | $3.312 | $3.517 |
| 2026-04-09 | $3.414 | $3.312 | $3.517 |
| 2026-04-10 | $3.408 | $3.305 | $3.510 |
| 2026-04-11 | $3.427 | $3.324 | $3.530 |
| 2026-04-12 | $3.402 | $3.300 | $3.504 |
| 2026-04-13 | $3.396 | $3.294 | $3.498 |
| 2026-04-14 | $3.402 | $3.300 | $3.504 |
| 2026-04-15 | $3.421 | $3.319 | $3.524 |
| 2026-04-16 | $3.396 | $3.295 | $3.498 |
| 2026-04-17 | $3.372 | $3.271 | $3.473 |
| 2026-04-18 | $3.385 | $3.283 | $3.486 |
| 2026-04-19 | $3.360 | $3.260 | $3.461 |
| 2026-04-20 | $3.379 | $3.278 | $3.481 |
| 2026-04-21 | $3.362 | $3.261 | $3.462 |
| 2026-04-22 | $3.344 | $3.244 | $3.444 |
| 2026-04-23 | $3.320 | $3.220 | $3.419 |
| 2026-04-24 | $3.338 | $3.238 | $3.438 |
| 2026-04-25 | $3.314 | $3.215 | $3.414 |
| 2026-04-26 | $3.290 | $3.192 | $3.389 |
| 2026-04-27 | $3.272 | $3.174 | $3.370 |
| 2026-04-28 | $3.248 | $3.151 | $3.346 |
| 2026-04-29 | $3.261 | $3.163 | $3.359 |
| 2026-04-30 | $3.261 | $3.163 | $3.359 |
| 2026 May | |||
| 2026-05-01 | $3.255 | $3.157 | $3.352 |
| 2026-05-02 | $3.255 | $3.157 | $3.352 |
| 2026-05-03 | $3.248 | $3.151 | $3.346 |
| 2026-05-04 | $3.267 | $3.169 | $3.365 |
| 2026-05-05 | $3.243 | $3.146 | $3.340 |
| 2026-05-06 | $3.237 | $3.140 | $3.334 |
| 2026-05-07 | $3.243 | $3.146 | $3.340 |
| 2026-05-08 | $3.261 | $3.163 | $3.359 |
| 2026-05-09 | $3.238 | $3.140 | $3.335 |
| 2026-05-10 | $3.214 | $3.118 | $3.311 |
| 2026-05-11 | $3.227 | $3.130 | $3.323 |
| 2026-05-12 | $3.203 | $3.107 | $3.299 |
| 2026-05-13 | $3.221 | $3.125 | $3.318 |
| 2026-05-14 | $3.204 | $3.108 | $3.301 |
| 2026-05-15 | $3.188 | $3.092 | $3.283 |
| 2026-05-16 | $3.164 | $3.070 | $3.259 |
| 2026-05-17 | $3.182 | $3.087 | $3.278 |
| 2026-05-18 | $3.159 | $3.064 | $3.254 |
| 2026-05-19 | $3.136 | $3.042 | $3.230 |
| 2026-05-20 | $3.119 | $3.025 | $3.213 |
| 2026-05-21 | $3.096 | $3.004 | $3.189 |
| 2026-05-22 | $3.108 | $3.015 | $3.202 |
| 2026-05-23 | $3.108 | $3.015 | $3.202 |
| 2026-05-24 | $3.102 | $3.009 | $3.195 |
| 2026-05-25 | $3.102 | $3.009 | $3.195 |
| 2026-05-26 | $3.096 | $3.004 | $3.189 |
| 2026-05-27 | $3.114 | $3.020 | $3.207 |
| 2026-05-28 | $3.091 | $2.999 | $3.184 |
| 2026-05-29 | $3.086 | $2.993 | $3.178 |
| 2026-05-30 | $3.091 | $2.999 | $3.184 |
| 2026-05-31 | $3.109 | $3.015 | $3.202 |
| 2026 June | |||
| 2026-06-01 | $3.086 | $2.994 | $3.179 |
| 2026-06-02 | $3.064 | $2.972 | $3.156 |
| 2026-06-03 | $3.076 | $2.984 | $3.168 |
| 2026-06-04 | $3.054 | $2.962 | $3.145 |
| 2026-06-05 | $3.071 | $2.979 | $3.163 |
| 2026-06-06 | $3.055 | $2.963 | $3.146 |
| 2026-06-07 | $3.038 | $2.947 | $3.130 |
| 2026-06-08 | $3.017 | $2.926 | $3.107 |
| 2026-06-09 | $3.033 | $2.942 | $3.124 |
| 2026-06-10 | $3.011 | $2.921 | $3.102 |
| 2026-06-11 | $2.990 | $2.900 | $3.079 |
| 2026-06-12 | $2.973 | $2.884 | $3.062 |
| 2026-06-13 | $2.952 | $2.863 | $3.040 |
| 2026-06-14 | $2.963 | $2.874 | $3.052 |
| 2026-06-15 | $2.963 | $2.874 | $3.052 |
| 2026-06-16 | $2.957 | $2.869 | $3.046 |
| 2026-06-17 | $2.957 | $2.869 | $3.046 |
| 2026-06-18 | $2.952 | $2.863 | $3.040 |
| 2026-06-19 | $2.968 | $2.879 | $3.057 |
| 2026-06-20 | $2.947 | $2.858 | $3.035 |
| 2026-06-21 | $2.941 | $2.853 | $3.029 |
| 2026-06-22 | $2.947 | $2.858 | $3.035 |
| 2026-06-23 | $2.963 | $2.874 | $3.052 |
| 2026-06-24 | $2.942 | $2.854 | $3.030 |
| 2026-06-25 | $2.921 | $2.833 | $3.008 |
| 2026-06-26 | $2.932 | $2.844 | $3.020 |
| 2026-06-27 | $2.911 | $2.823 | $2.998 |
| 2026-06-28 | $2.927 | $2.839 | $3.015 |
| 2026-06-29 | $2.912 | $2.824 | $2.999 |
| 2026-06-30 | $2.896 | $2.810 | $2.983 |
| 2026 July | |||
| 2026-07-01 | $2.875 | $2.789 | $2.962 |
| 2026-07-02 | $2.892 | $2.805 | $2.978 |
| 2026-07-03 | $2.871 | $2.785 | $2.957 |
| 2026-07-04 | $2.850 | $2.764 | $2.935 |
| 2026-07-05 | $2.834 | $2.749 | $2.919 |
| 2026-07-06 | $2.814 | $2.729 | $2.898 |
| 2026-07-07 | $2.824 | $2.740 | $2.909 |
| 2026-07-08 | $2.824 | $2.740 | $2.909 |
| 2026-07-09 | $2.819 | $2.734 | $2.904 |
| 2026-07-10 | $2.819 | $2.734 | $2.904 |
| 2026-07-11 | $2.814 | $2.729 | $2.898 |
| 2026-07-12 | $2.829 | $2.745 | $2.914 |
| 2026-07-13 | $2.809 | $2.725 | $2.893 |
| 2026-07-14 | $2.804 | $2.720 | $2.888 |
| 2026-07-15 | $2.809 | $2.725 | $2.893 |
| 2026-07-16 | $2.825 | $2.740 | $2.910 |
| 2026-07-17 | $2.804 | $2.720 | $2.888 |
| 2026-07-18 | $2.784 | $2.701 | $2.868 |
| 2026-07-19 | $2.795 | $2.711 | $2.879 |
| 2026-07-20 | $2.775 | $2.691 | $2.858 |
| 2026-07-21 | $2.790 | $2.707 | $2.874 |
| 2026-07-22 | $2.776 | $2.692 | $2.859 |
| 2026-07-23 | $2.761 | $2.678 | $2.844 |
| 2026-07-24 | $2.741 | $2.659 | $2.823 |
| 2026-07-25 | $2.756 | $2.674 | $2.839 |
| 2026-07-26 | $2.736 | $2.654 | $2.819 |
| 2026-07-27 | $2.717 | $2.635 | $2.798 |
| 2026-07-28 | $2.702 | $2.621 | $2.783 |
| 2026-07-29 | $2.682 | $2.602 | $2.763 |
| 2026-07-30 | $2.692 | $2.612 | $2.773 |
| 2026-07-31 | $2.692 | $2.612 | $2.773 |
| 2026 August | |||
| 2026-08-01 | $2.687 | $2.607 | $2.768 |
| 2026-08-02 | $2.687 | $2.607 | $2.768 |
| 2026-08-03 | $2.682 | $2.602 | $2.763 |
| 2026-08-04 | $2.697 | $2.616 | $2.778 |
| 2026-08-05 | $2.678 | $2.597 | $2.758 |
| 2026-08-06 | $2.673 | $2.592 | $2.753 |
| 2026-08-07 | $2.678 | $2.597 | $2.758 |
| 2026-08-08 | $2.693 | $2.612 | $2.773 |
| 2026-08-09 | $2.673 | $2.593 | $2.753 |
| 2026-08-10 | $2.654 | $2.574 | $2.734 |
| 2026-08-11 | $2.664 | $2.584 | $2.744 |
| 2026-08-12 | $2.645 | $2.566 | $2.724 |
| 2026-08-13 | $2.660 | $2.580 | $2.740 |
| 2026-08-14 | $2.646 | $2.566 | $2.725 |
| 2026-08-15 | $2.632 | $2.553 | $2.711 |
| 2026-08-16 | $2.613 | $2.534 | $2.691 |
| 2026-08-17 | $2.627 | $2.549 | $2.706 |
| 2026-08-18 | $2.608 | $2.530 | $2.687 |
| 2026-08-19 | $2.590 | $2.512 | $2.667 |
| 2026-08-20 | $2.575 | $2.498 | $2.653 |
| 2026-08-21 | $2.557 | $2.480 | $2.633 |
| 2026-08-22 | $2.566 | $2.489 | $2.643 |
| 2026-08-23 | $2.566 | $2.489 | $2.643 |
| 2026-08-24 | $2.562 | $2.485 | $2.638 |
| 2026-08-25 | $2.562 | $2.485 | $2.638 |
| 2026-08-26 | $2.557 | $2.480 | $2.633 |
| 2026-08-27 | $2.571 | $2.494 | $2.648 |
| 2026-08-28 | $2.552 | $2.476 | $2.629 |
| 2026-08-29 | $2.548 | $2.471 | $2.624 |
| 2026-08-30 | $2.552 | $2.476 | $2.629 |
| 2026-08-31 | $2.567 | $2.490 | $2.644 |
| 2026 September | |||
| 2026-09-01 | $2.548 | $2.472 | $2.625 |
| 2026-09-02 | $2.530 | $2.454 | $2.606 |
| 2026-09-03 | $2.540 | $2.463 | $2.616 |
| 2026-09-04 | $2.521 | $2.446 | $2.597 |
| 2026-09-05 | $2.535 | $2.459 | $2.611 |
| 2026-09-06 | $2.522 | $2.446 | $2.598 |
| 2026-09-07 | $2.509 | $2.434 | $2.584 |
| 2026-09-08 | $2.491 | $2.416 | $2.565 |
| 2026-09-09 | $2.505 | $2.429 | $2.580 |
| 2026-09-10 | $2.487 | $2.412 | $2.561 |
| 2026-09-11 | $2.469 | $2.394 | $2.543 |
| 2026-09-12 | $2.455 | $2.381 | $2.529 |
| 2026-09-13 | $2.437 | $2.364 | $2.510 |
| 2026-09-14 | $2.446 | $2.373 | $2.520 |
| 2026-09-15 | $2.446 | $2.373 | $2.520 |
| 2026-09-16 | $2.442 | $2.369 | $2.515 |
| 2026-09-17 | $2.442 | $2.369 | $2.515 |
| 2026-09-18 | $2.437 | $2.364 | $2.510 |
| 2026-09-19 | $2.451 | $2.377 | $2.524 |
| 2026-09-20 | $2.433 | $2.360 | $2.506 |
| 2026-09-21 | $2.429 | $2.356 | $2.501 |
| 2026-09-22 | $2.433 | $2.360 | $2.506 |
| 2026-09-23 | $2.447 | $2.373 | $2.520 |
| 2026-09-24 | $2.429 | $2.356 | $2.502 |
| 2026-09-25 | $2.412 | $2.339 | $2.484 |