Current 000338 price: $13.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.856 | $2.771 | $2.942 |
| 2028-01-02 | $2.868 | $2.782 | $2.954 |
| 2028-01-03 | $2.865 | $2.779 | $2.951 |
| 2028-01-04 | $2.848 | $2.762 | $2.933 |
| 2028-01-05 | $2.836 | $2.751 | $2.922 |
| 2028-01-06 | $2.820 | $2.735 | $2.904 |
| 2028-01-07 | $2.803 | $2.719 | $2.887 |
| 2028-01-08 | $2.806 | $2.722 | $2.891 |
| 2028-01-09 | $2.801 | $2.717 | $2.885 |
| 2028-01-10 | $2.784 | $2.701 | $2.868 |
| 2028-01-11 | $2.796 | $2.712 | $2.880 |
| 2028-01-12 | $2.779 | $2.696 | $2.863 |
| 2028-01-13 | $2.791 | $2.708 | $2.875 |
| 2028-01-14 | $2.775 | $2.691 | $2.858 |
| 2028-01-15 | $2.786 | $2.703 | $2.870 |
| 2028-01-16 | $2.770 | $2.687 | $2.853 |
| 2028-01-17 | $2.753 | $2.671 | $2.836 |
| 2028-01-18 | $2.740 | $2.658 | $2.822 |
| 2028-01-19 | $2.751 | $2.669 | $2.834 |
| 2028-01-20 | $2.735 | $2.653 | $2.817 |
| 2028-01-21 | $2.747 | $2.664 | $2.829 |
| 2028-01-22 | $2.730 | $2.648 | $2.812 |
| 2028-01-23 | $2.738 | $2.656 | $2.820 |
| 2028-01-24 | $2.732 | $2.650 | $2.814 |
| 2028-01-25 | $2.744 | $2.662 | $2.826 |
| 2028-01-26 | $2.740 | $2.658 | $2.823 |
| 2028-01-27 | $2.724 | $2.642 | $2.806 |
| 2028-01-28 | $2.713 | $2.632 | $2.795 |
| 2028-01-29 | $2.697 | $2.616 | $2.778 |
| 2028-01-30 | $2.681 | $2.601 | $2.762 |
| 2028-01-31 | $2.685 | $2.604 | $2.765 |
| 2028 February | |||
| 2028-02-01 | $2.679 | $2.599 | $2.760 |
| 2028-02-02 | $2.663 | $2.583 | $2.743 |
| 2028-02-03 | $2.675 | $2.594 | $2.755 |
| 2028-02-04 | $2.659 | $2.579 | $2.739 |
| 2028-02-05 | $2.670 | $2.590 | $2.750 |
| 2028-02-06 | $2.654 | $2.575 | $2.734 |
| 2028-02-07 | $2.666 | $2.586 | $2.746 |
| 2028-02-08 | $2.650 | $2.570 | $2.729 |
| 2028-02-09 | $2.634 | $2.555 | $2.713 |
| 2028-02-10 | $2.621 | $2.542 | $2.700 |
| 2028-02-11 | $2.632 | $2.553 | $2.711 |
| 2028-02-12 | $2.616 | $2.538 | $2.695 |
| 2028-02-13 | $2.628 | $2.549 | $2.706 |
| 2028-02-14 | $2.612 | $2.534 | $2.690 |
| 2028-02-15 | $2.619 | $2.541 | $2.698 |
| 2028-02-16 | $2.614 | $2.535 | $2.692 |
| 2028-02-17 | $2.625 | $2.546 | $2.704 |
| 2028-02-18 | $2.622 | $2.543 | $2.700 |
| 2028-02-19 | $2.606 | $2.528 | $2.684 |
| 2028-02-20 | $2.596 | $2.518 | $2.674 |
| 2028-02-21 | $2.580 | $2.503 | $2.658 |
| 2028-02-22 | $2.565 | $2.488 | $2.642 |
| 2028-02-23 | $2.568 | $2.491 | $2.645 |
| 2028-02-24 | $2.563 | $2.486 | $2.640 |
| 2028-02-25 | $2.548 | $2.471 | $2.624 |
| 2028-02-26 | $2.559 | $2.482 | $2.635 |
| 2028-02-27 | $2.543 | $2.467 | $2.620 |
| 2028-02-28 | $2.554 | $2.478 | $2.631 |
| 2028-02-29 | $2.539 | $2.463 | $2.615 |
| 2028 March | |||
| 2028-03-01 | $2.550 | $2.473 | $2.626 |
| 2028-03-02 | $2.535 | $2.459 | $2.611 |
| 2028-03-03 | $2.520 | $2.444 | $2.595 |
| 2028-03-04 | $2.507 | $2.432 | $2.582 |
| 2028-03-05 | $2.518 | $2.442 | $2.593 |
| 2028-03-06 | $2.503 | $2.428 | $2.578 |
| 2028-03-07 | $2.514 | $2.438 | $2.589 |
| 2028-03-08 | $2.499 | $2.424 | $2.574 |
| 2028-03-09 | $2.506 | $2.431 | $2.581 |
| 2028-03-10 | $2.500 | $2.425 | $2.575 |
| 2028-03-11 | $2.511 | $2.436 | $2.586 |
| 2028-03-12 | $2.508 | $2.433 | $2.583 |
| 2028-03-13 | $2.493 | $2.418 | $2.568 |
| 2028-03-14 | $2.483 | $2.409 | $2.558 |
| 2028-03-15 | $2.468 | $2.394 | $2.542 |
| 2028-03-16 | $2.454 | $2.380 | $2.527 |
| 2028-03-17 | $2.457 | $2.383 | $2.531 |
| 2028-03-18 | $2.452 | $2.378 | $2.525 |
| 2028-03-19 | $2.437 | $2.364 | $2.510 |
| 2028-03-20 | $2.448 | $2.374 | $2.521 |
| 2028-03-21 | $2.433 | $2.360 | $2.506 |
| 2028-03-22 | $2.443 | $2.370 | $2.517 |
| 2028-03-23 | $2.429 | $2.356 | $2.502 |
| 2028-03-24 | $2.439 | $2.366 | $2.512 |
| 2028-03-25 | $2.425 | $2.352 | $2.497 |
| 2028-03-26 | $2.410 | $2.338 | $2.483 |
| 2028-03-27 | $2.398 | $2.326 | $2.470 |
| 2028-03-28 | $2.409 | $2.336 | $2.481 |
| 2028-03-29 | $2.394 | $2.322 | $2.466 |
| 2028-03-30 | $2.405 | $2.332 | $2.477 |
| 2028-03-31 | $2.390 | $2.318 | $2.462 |
| 2028 April | |||
| 2028-04-01 | $2.397 | $2.325 | $2.469 |
| 2028-04-02 | $2.392 | $2.320 | $2.464 |
| 2028-04-03 | $2.402 | $2.330 | $2.474 |
| 2028-04-04 | $2.399 | $2.327 | $2.471 |
| 2028-04-05 | $2.385 | $2.313 | $2.456 |
| 2028-04-06 | $2.375 | $2.304 | $2.447 |
| 2028-04-07 | $2.361 | $2.290 | $2.432 |
| 2028-04-08 | $2.347 | $2.277 | $2.418 |
| 2028-04-09 | $2.350 | $2.280 | $2.421 |
| 2028-04-10 | $2.346 | $2.275 | $2.416 |
| 2028-04-11 | $2.332 | $2.262 | $2.401 |
| 2028-04-12 | $2.342 | $2.271 | $2.412 |
| 2028-04-13 | $2.328 | $2.258 | $2.397 |
| 2028-04-14 | $2.337 | $2.267 | $2.408 |
| 2028-04-15 | $2.324 | $2.254 | $2.393 |
| 2028-04-16 | $2.333 | $2.263 | $2.403 |
| 2028-04-17 | $2.320 | $2.250 | $2.389 |
| 2028-04-18 | $2.306 | $2.237 | $2.375 |
| 2028-04-19 | $2.294 | $2.226 | $2.363 |
| 2028-04-20 | $2.304 | $2.235 | $2.373 |
| 2028-04-21 | $2.290 | $2.222 | $2.359 |
| 2028-04-22 | $2.300 | $2.231 | $2.369 |
| 2028-04-23 | $2.286 | $2.218 | $2.355 |
| 2028-04-24 | $2.293 | $2.224 | $2.362 |
| 2028-04-25 | $2.288 | $2.219 | $2.357 |
| 2028-04-26 | $2.298 | $2.229 | $2.367 |
| 2028-04-27 | $2.295 | $2.226 | $2.364 |
| 2028-04-28 | $2.281 | $2.213 | $2.350 |
| 2028-04-29 | $2.272 | $2.204 | $2.340 |
| 2028-04-30 | $2.259 | $2.191 | $2.327 |
| 2028 May | |||
| 2028-05-01 | $2.245 | $2.178 | $2.313 |
| 2028-05-02 | $2.248 | $2.181 | $2.316 |
| 2028-05-03 | $2.244 | $2.176 | $2.311 |
| 2028-05-04 | $2.230 | $2.163 | $2.297 |
| 2028-05-05 | $2.240 | $2.173 | $2.307 |
| 2028-05-06 | $2.227 | $2.160 | $2.293 |
| 2028-05-07 | $2.236 | $2.169 | $2.303 |
| 2028-05-08 | $2.223 | $2.156 | $2.289 |
| 2028-05-09 | $2.232 | $2.165 | $2.299 |
| 2028-05-10 | $2.219 | $2.152 | $2.285 |
| 2028-05-11 | $2.206 | $2.140 | $2.272 |
| 2028-05-12 | $2.195 | $2.129 | $2.261 |
| 2028-05-13 | $2.204 | $2.138 | $2.270 |
| 2028-05-14 | $2.191 | $2.125 | $2.257 |
| 2028-05-15 | $2.200 | $2.134 | $2.266 |
| 2028-05-16 | $2.187 | $2.122 | $2.253 |
| 2028-05-17 | $2.194 | $2.128 | $2.259 |
| 2028-05-18 | $2.189 | $2.123 | $2.255 |
| 2028-05-19 | $2.198 | $2.132 | $2.264 |
| 2028-05-20 | $2.195 | $2.130 | $2.261 |
| 2028-05-21 | $2.182 | $2.117 | $2.248 |
| 2028-05-22 | $2.174 | $2.109 | $2.239 |
| 2028-05-23 | $2.161 | $2.096 | $2.226 |
| 2028-05-24 | $2.148 | $2.083 | $2.212 |
| 2028-05-25 | $2.151 | $2.086 | $2.215 |
| 2028-05-26 | $2.146 | $2.082 | $2.211 |
| 2028-05-27 | $2.134 | $2.070 | $2.198 |
| 2028-05-28 | $2.143 | $2.078 | $2.207 |
| 2028-05-29 | $2.130 | $2.066 | $2.194 |
| 2028-05-30 | $2.139 | $2.075 | $2.203 |
| 2028-05-31 | $2.126 | $2.063 | $2.190 |
| 2028 June | |||
| 2028-06-01 | $2.135 | $2.071 | $2.199 |
| 2028-06-02 | $2.123 | $2.059 | $2.186 |
| 2028-06-03 | $2.110 | $2.047 | $2.173 |
| 2028-06-04 | $2.100 | $2.037 | $2.163 |
| 2028-06-05 | $2.109 | $2.045 | $2.172 |
| 2028-06-06 | $2.096 | $2.033 | $2.159 |
| 2028-06-07 | $2.105 | $2.042 | $2.168 |
| 2028-06-08 | $2.092 | $2.030 | $2.155 |
| 2028-06-09 | $2.098 | $2.035 | $2.161 |
| 2028-06-10 | $2.094 | $2.031 | $2.157 |
| 2028-06-11 | $2.103 | $2.040 | $2.166 |
| 2028-06-12 | $2.100 | $2.037 | $2.163 |
| 2028-06-13 | $2.088 | $2.025 | $2.150 |
| 2028-06-14 | $2.079 | $2.017 | $2.142 |
| 2028-06-15 | $2.067 | $2.005 | $2.129 |
| 2028-06-16 | $2.055 | $1.993 | $2.116 |
| 2028-06-17 | $2.057 | $1.996 | $2.119 |
| 2028-06-18 | $2.053 | $1.992 | $2.115 |
| 2028-06-19 | $2.041 | $1.980 | $2.102 |
| 2028-06-20 | $2.050 | $1.988 | $2.111 |
| 2028-06-21 | $2.038 | $1.976 | $2.099 |
| 2028-06-22 | $2.046 | $1.985 | $2.108 |
| 2028-06-23 | $2.034 | $1.973 | $2.095 |
| 2028-06-24 | $2.043 | $1.981 | $2.104 |
| 2028-06-25 | $2.031 | $1.970 | $2.091 |
| 2028-06-26 | $2.018 | $1.958 | $2.079 |
| 2028-06-27 | $2.009 | $1.948 | $2.069 |
| 2028-06-28 | $2.017 | $1.957 | $2.078 |
| 2028-06-29 | $2.005 | $1.945 | $2.065 |
| 2028-06-30 | $2.014 | $1.953 | $2.074 |
| 2028 July | |||
| 2028-07-01 | $2.002 | $1.942 | $2.062 |
| 2028-07-02 | $2.007 | $1.947 | $2.068 |
| 2028-07-03 | $2.003 | $1.943 | $2.063 |
| 2028-07-04 | $2.012 | $1.951 | $2.072 |
| 2028-07-05 | $2.009 | $1.949 | $2.069 |
| 2028-07-06 | $1.997 | $1.937 | $2.057 |
| 2028-07-07 | $1.989 | $1.930 | $2.049 |
| 2028-07-08 | $1.977 | $1.918 | $2.037 |
| 2028-07-09 | $1.966 | $1.907 | $2.025 |
| 2028-07-10 | $1.968 | $1.909 | $2.027 |
| 2028-07-11 | $1.964 | $1.905 | $2.023 |
| 2028-07-12 | $1.953 | $1.894 | $2.011 |
| 2028-07-13 | $1.961 | $1.902 | $2.020 |
| 2028-07-14 | $1.949 | $1.891 | $2.008 |
| 2028-07-15 | $1.957 | $1.899 | $2.016 |
| 2028-07-16 | $1.946 | $1.887 | $2.004 |
| 2028-07-17 | $1.954 | $1.896 | $2.013 |
| 2028-07-18 | $1.942 | $1.884 | $2.001 |
| 2028-07-19 | $1.931 | $1.873 | $1.989 |
| 2028-07-20 | $1.921 | $1.864 | $1.979 |
| 2028-07-21 | $1.930 | $1.872 | $1.987 |
| 2028-07-22 | $1.918 | $1.861 | $1.976 |
| 2028-07-23 | $1.926 | $1.869 | $1.984 |
| 2028-07-24 | $1.915 | $1.857 | $1.972 |
| 2028-07-25 | $1.920 | $1.863 | $1.978 |
| 2028-07-26 | $1.916 | $1.859 | $1.974 |
| 2028-07-27 | $1.924 | $1.867 | $1.982 |
| 2028-07-28 | $1.922 | $1.864 | $1.980 |
| 2028-07-29 | $1.910 | $1.853 | $1.968 |
| 2028-07-30 | $1.903 | $1.846 | $1.960 |
| 2028-07-31 | $1.892 | $1.835 | $1.948 |
| 2028 August | |||
| 2028-08-01 | $1.880 | $1.824 | $1.937 |
| 2028-08-02 | $1.883 | $1.826 | $1.939 |
| 2028-08-03 | $1.879 | $1.823 | $1.935 |
| 2028-08-04 | $1.868 | $1.812 | $1.924 |
| 2028-08-05 | $1.876 | $1.820 | $1.932 |
| 2028-08-06 | $1.865 | $1.809 | $1.921 |
| 2028-08-07 | $1.873 | $1.816 | $1.929 |
| 2028-08-08 | $1.861 | $1.806 | $1.917 |
| 2028-08-09 | $1.869 | $1.813 | $1.925 |
| 2028-08-10 | $1.858 | $1.802 | $1.914 |
| 2028-08-11 | $1.847 | $1.792 | $1.903 |
| 2028-08-12 | $1.838 | $1.783 | $1.893 |
| 2028-08-13 | $1.846 | $1.791 | $1.901 |
| 2028-08-14 | $1.835 | $1.780 | $1.890 |
| 2028-08-15 | $1.843 | $1.787 | $1.898 |
| 2028-08-16 | $1.832 | $1.777 | $1.887 |
| 2028-08-17 | $1.837 | $1.782 | $1.892 |
| 2028-08-18 | $1.833 | $1.778 | $1.888 |
| 2028-08-19 | $1.841 | $1.786 | $1.896 |
| 2028-08-20 | $1.839 | $1.783 | $1.894 |
| 2028-08-21 | $1.828 | $1.773 | $1.882 |
| 2028-08-22 | $1.820 | $1.766 | $1.875 |
| 2028-08-23 | $1.810 | $1.755 | $1.864 |
| 2028-08-24 | $1.799 | $1.745 | $1.853 |
| 2028-08-25 | $1.801 | $1.747 | $1.855 |
| 2028-08-26 | $1.797 | $1.744 | $1.851 |
| 2028-08-27 | $1.787 | $1.733 | $1.840 |
| 2028-08-28 | $1.794 | $1.741 | $1.848 |
| 2028-08-29 | $1.784 | $1.730 | $1.837 |
| 2028-08-30 | $1.791 | $1.738 | $1.845 |
| 2028-08-31 | $1.781 | $1.727 | $1.834 |
| 2028 September | |||
| 2028-09-01 | $1.788 | $1.735 | $1.842 |
| 2028-09-02 | $1.778 | $1.724 | $1.831 |
| 2028-09-03 | $1.767 | $1.714 | $1.820 |
| 2028-09-04 | $1.758 | $1.706 | $1.811 |
| 2028-09-05 | $1.766 | $1.713 | $1.819 |
| 2028-09-06 | $1.755 | $1.703 | $1.808 |
| 2028-09-07 | $1.763 | $1.710 | $1.816 |
| 2028-09-08 | $1.752 | $1.700 | $1.805 |
| 2028-09-09 | $1.757 | $1.705 | $1.810 |
| 2028-09-10 | $1.754 | $1.701 | $1.806 |
| 2028-09-11 | $1.761 | $1.708 | $1.814 |
| 2028-09-12 | $1.759 | $1.706 | $1.812 |
| 2028-09-13 | $1.748 | $1.696 | $1.801 |
| 2028-09-14 | $1.741 | $1.689 | $1.794 |
| 2028-09-15 | $1.731 | $1.679 | $1.783 |
| 2028-09-16 | $1.721 | $1.669 | $1.772 |
| 2028-09-17 | $1.723 | $1.671 | $1.775 |
| 2028-09-18 | $1.720 | $1.668 | $1.771 |
| 2028-09-19 | $1.709 | $1.658 | $1.761 |
| 2028-09-20 | $1.717 | $1.665 | $1.768 |
| 2028-09-21 | $1.706 | $1.655 | $1.758 |
| 2028-09-22 | $1.714 | $1.662 | $1.765 |
| 2028-09-23 | $1.703 | $1.652 | $1.754 |
| 2028-09-24 | $1.711 | $1.659 | $1.762 |