Current 000338 price: $13.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.59 | $11.24 | $11.93 |
| 2026-01-02 | $11.60 | $11.25 | $11.95 |
| 2026-01-03 | $11.58 | $11.23 | $11.93 |
| 2026-01-04 | $11.51 | $11.16 | $11.86 |
| 2026-01-05 | $11.56 | $11.21 | $11.91 |
| 2026-01-06 | $11.49 | $11.15 | $11.83 |
| 2026-01-07 | $11.54 | $11.19 | $11.89 |
| 2026-01-08 | $11.47 | $11.13 | $11.81 |
| 2026-01-09 | $11.52 | $11.17 | $11.87 |
| 2026-01-10 | $11.45 | $11.11 | $11.79 |
| 2026-01-11 | $11.38 | $11.04 | $11.72 |
| 2026-01-12 | $11.33 | $10.99 | $11.67 |
| 2026-01-13 | $11.37 | $11.03 | $11.72 |
| 2026-01-14 | $11.31 | $10.97 | $11.65 |
| 2026-01-15 | $11.36 | $11.01 | $11.70 |
| 2026-01-16 | $11.29 | $10.95 | $11.63 |
| 2026-01-17 | $11.32 | $10.98 | $11.66 |
| 2026-01-18 | $11.30 | $10.96 | $11.63 |
| 2026-01-19 | $11.34 | $11.00 | $11.68 |
| 2026-01-20 | $11.33 | $10.99 | $11.67 |
| 2026-01-21 | $11.26 | $10.92 | $11.60 |
| 2026-01-22 | $11.22 | $10.88 | $11.55 |
| 2026-01-23 | $11.15 | $10.82 | $11.49 |
| 2026-01-24 | $11.08 | $10.75 | $11.42 |
| 2026-01-25 | $11.10 | $10.77 | $11.43 |
| 2026-01-26 | $11.08 | $10.74 | $11.41 |
| 2026-01-27 | $11.01 | $10.68 | $11.34 |
| 2026-01-28 | $11.06 | $10.73 | $11.39 |
| 2026-01-29 | $10.99 | $10.66 | $11.32 |
| 2026-01-30 | $11.04 | $10.71 | $11.37 |
| 2026-01-31 | $10.97 | $10.64 | $11.30 |
| 2026 February | |||
| 2026-02-01 | $11.02 | $10.69 | $11.35 |
| 2026-02-02 | $10.95 | $10.63 | $11.28 |
| 2026-02-03 | $10.89 | $10.56 | $11.22 |
| 2026-02-04 | $10.84 | $10.51 | $11.16 |
| 2026-02-05 | $10.88 | $10.55 | $11.21 |
| 2026-02-06 | $10.82 | $10.49 | $11.14 |
| 2026-02-07 | $10.86 | $10.54 | $11.19 |
| 2026-02-08 | $10.80 | $10.47 | $11.12 |
| 2026-02-09 | $10.83 | $10.50 | $11.15 |
| 2026-02-10 | $10.81 | $10.48 | $11.13 |
| 2026-02-11 | $10.85 | $10.53 | $11.18 |
| 2026-02-12 | $10.84 | $10.51 | $11.16 |
| 2026-02-13 | $10.77 | $10.45 | $11.10 |
| 2026-02-14 | $10.73 | $10.41 | $11.05 |
| 2026-02-15 | $10.67 | $10.35 | $10.99 |
| 2026-02-16 | $10.60 | $10.29 | $10.92 |
| 2026-02-17 | $10.62 | $10.30 | $10.94 |
| 2026-02-18 | $10.60 | $10.28 | $10.91 |
| 2026-02-19 | $10.53 | $10.22 | $10.85 |
| 2026-02-20 | $10.58 | $10.26 | $10.90 |
| 2026-02-21 | $10.51 | $10.20 | $10.83 |
| 2026-02-22 | $10.56 | $10.24 | $10.88 |
| 2026-02-23 | $10.50 | $10.18 | $10.81 |
| 2026-02-24 | $10.54 | $10.23 | $10.86 |
| 2026-02-25 | $10.48 | $10.16 | $10.79 |
| 2026-02-26 | $10.42 | $10.10 | $10.73 |
| 2026-02-27 | $10.36 | $10.05 | $10.68 |
| 2026-02-28 | $10.41 | $10.10 | $10.72 |
| 2026 March | |||
| 2026-03-01 | $10.35 | $10.04 | $10.66 |
| 2026-03-02 | $10.39 | $10.08 | $10.70 |
| 2026-03-03 | $10.33 | $10.02 | $10.64 |
| 2026-03-04 | $10.36 | $10.05 | $10.67 |
| 2026-03-05 | $10.34 | $10.03 | $10.65 |
| 2026-03-06 | $10.38 | $10.07 | $10.69 |
| 2026-03-07 | $10.37 | $10.06 | $10.68 |
| 2026-03-08 | $10.31 | $9.997 | $10.62 |
| 2026-03-09 | $10.27 | $9.957 | $10.57 |
| 2026-03-10 | $10.20 | $9.898 | $10.51 |
| 2026-03-11 | $10.14 | $9.839 | $10.45 |
| 2026-03-12 | $10.16 | $9.852 | $10.46 |
| 2026-03-13 | $10.14 | $9.832 | $10.44 |
| 2026-03-14 | $10.08 | $9.774 | $10.38 |
| 2026-03-15 | $10.12 | $9.815 | $10.42 |
| 2026-03-16 | $10.06 | $9.757 | $10.36 |
| 2026-03-17 | $10.10 | $9.799 | $10.40 |
| 2026-03-18 | $10.04 | $9.740 | $10.34 |
| 2026-03-19 | $10.08 | $9.782 | $10.39 |
| 2026-03-20 | $10.02 | $9.723 | $10.32 |
| 2026-03-21 | $9.964 | $9.665 | $10.26 |
| 2026-03-22 | $9.915 | $9.618 | $10.21 |
| 2026-03-23 | $9.958 | $9.659 | $10.26 |
| 2026-03-24 | $9.898 | $9.601 | $10.20 |
| 2026-03-25 | $9.941 | $9.642 | $10.24 |
| 2026-03-26 | $9.881 | $9.585 | $10.18 |
| 2026-03-27 | $9.909 | $9.612 | $10.21 |
| 2026-03-28 | $9.888 | $9.592 | $10.18 |
| 2026-03-29 | $9.931 | $9.633 | $10.23 |
| 2026-03-30 | $9.918 | $9.620 | $10.22 |
| 2026-03-31 | $9.859 | $9.563 | $10.15 |
| 2026 April | |||
| 2026-04-01 | $9.820 | $9.525 | $10.11 |
| 2026-04-02 | $9.761 | $9.469 | $10.05 |
| 2026-04-03 | $9.703 | $9.412 | $9.994 |
| 2026-04-04 | $9.716 | $9.425 | $10.01 |
| 2026-04-05 | $9.697 | $9.406 | $9.988 |
| 2026-04-06 | $9.639 | $9.350 | $9.928 |
| 2026-04-07 | $9.680 | $9.390 | $9.970 |
| 2026-04-08 | $9.622 | $9.334 | $9.911 |
| 2026-04-09 | $9.663 | $9.374 | $9.953 |
| 2026-04-10 | $9.606 | $9.318 | $9.894 |
| 2026-04-11 | $9.647 | $9.357 | $9.936 |
| 2026-04-12 | $9.589 | $9.302 | $9.877 |
| 2026-04-13 | $9.532 | $9.246 | $9.818 |
| 2026-04-14 | $9.485 | $9.201 | $9.770 |
| 2026-04-15 | $9.526 | $9.240 | $9.811 |
| 2026-04-16 | $9.469 | $9.185 | $9.753 |
| 2026-04-17 | $9.509 | $9.224 | $9.795 |
| 2026-04-18 | $9.453 | $9.169 | $9.736 |
| 2026-04-19 | $9.479 | $9.195 | $9.764 |
| 2026-04-20 | $9.459 | $9.176 | $9.743 |
| 2026-04-21 | $9.500 | $9.215 | $9.785 |
| 2026-04-22 | $9.488 | $9.203 | $9.772 |
| 2026-04-23 | $9.431 | $9.148 | $9.714 |
| 2026-04-24 | $9.394 | $9.112 | $9.676 |
| 2026-04-25 | $9.338 | $9.058 | $9.618 |
| 2026-04-26 | $9.282 | $9.004 | $9.561 |
| 2026-04-27 | $9.295 | $9.016 | $9.574 |
| 2026-04-28 | $9.276 | $8.998 | $9.554 |
| 2026-04-29 | $9.221 | $8.944 | $9.497 |
| 2026-04-30 | $9.260 | $8.982 | $9.538 |
| 2026 May | |||
| 2026-05-01 | $9.205 | $8.929 | $9.481 |
| 2026-05-02 | $9.244 | $8.967 | $9.522 |
| 2026-05-03 | $9.189 | $8.913 | $9.465 |
| 2026-05-04 | $9.228 | $8.952 | $9.505 |
| 2026-05-05 | $9.173 | $8.898 | $9.449 |
| 2026-05-06 | $9.119 | $8.845 | $9.392 |
| 2026-05-07 | $9.074 | $8.801 | $9.346 |
| 2026-05-08 | $9.112 | $8.839 | $9.386 |
| 2026-05-09 | $9.058 | $8.786 | $9.330 |
| 2026-05-10 | $9.097 | $8.824 | $9.370 |
| 2026-05-11 | $9.043 | $8.771 | $9.314 |
| 2026-05-12 | $9.068 | $8.796 | $9.340 |
| 2026-05-13 | $9.049 | $8.778 | $9.320 |
| 2026-05-14 | $9.088 | $8.815 | $9.360 |
| 2026-05-15 | $9.076 | $8.804 | $9.348 |
| 2026-05-16 | $9.022 | $8.751 | $9.293 |
| 2026-05-17 | $8.986 | $8.717 | $9.256 |
| 2026-05-18 | $8.933 | $8.665 | $9.201 |
| 2026-05-19 | $8.880 | $8.613 | $9.146 |
| 2026-05-20 | $8.891 | $8.625 | $9.158 |
| 2026-05-21 | $8.874 | $8.607 | $9.140 |
| 2026-05-22 | $8.821 | $8.556 | $9.085 |
| 2026-05-23 | $8.858 | $8.593 | $9.124 |
| 2026-05-24 | $8.805 | $8.541 | $9.070 |
| 2026-05-25 | $8.843 | $8.578 | $9.108 |
| 2026-05-26 | $8.790 | $8.527 | $9.054 |
| 2026-05-27 | $8.828 | $8.563 | $9.093 |
| 2026-05-28 | $8.775 | $8.512 | $9.039 |
| 2026-05-29 | $8.723 | $8.461 | $8.985 |
| 2026-05-30 | $8.680 | $8.420 | $8.940 |
| 2026-05-31 | $8.717 | $8.456 | $8.979 |
| 2026 June | |||
| 2026-06-01 | $8.665 | $8.405 | $8.925 |
| 2026-06-02 | $8.702 | $8.441 | $8.963 |
| 2026-06-03 | $8.650 | $8.391 | $8.910 |
| 2026-06-04 | $8.675 | $8.415 | $8.935 |
| 2026-06-05 | $8.656 | $8.397 | $8.916 |
| 2026-06-06 | $8.693 | $8.433 | $8.954 |
| 2026-06-07 | $8.682 | $8.422 | $8.943 |
| 2026-06-08 | $8.631 | $8.372 | $8.889 |
| 2026-06-09 | $8.597 | $8.339 | $8.855 |
| 2026-06-10 | $8.545 | $8.289 | $8.802 |
| 2026-06-11 | $8.494 | $8.239 | $8.749 |
| 2026-06-12 | $8.506 | $8.251 | $8.761 |
| 2026-06-13 | $8.489 | $8.234 | $8.743 |
| 2026-06-14 | $8.438 | $8.185 | $8.691 |
| 2026-06-15 | $8.474 | $8.220 | $8.728 |
| 2026-06-16 | $8.423 | $8.171 | $8.676 |
| 2026-06-17 | $8.460 | $8.206 | $8.713 |
| 2026-06-18 | $8.409 | $8.157 | $8.661 |
| 2026-06-19 | $8.445 | $8.192 | $8.698 |
| 2026-06-20 | $8.395 | $8.143 | $8.646 |
| 2026-06-21 | $8.345 | $8.094 | $8.595 |
| 2026-06-22 | $8.303 | $8.054 | $8.553 |
| 2026-06-23 | $8.339 | $8.089 | $8.589 |
| 2026-06-24 | $8.289 | $8.041 | $8.538 |
| 2026-06-25 | $8.325 | $8.075 | $8.574 |
| 2026-06-26 | $8.275 | $8.027 | $8.523 |
| 2026-06-27 | $8.298 | $8.050 | $8.547 |
| 2026-06-28 | $8.281 | $8.032 | $8.529 |
| 2026-06-29 | $8.316 | $8.067 | $8.566 |
| 2026-06-30 | $8.306 | $8.057 | $8.555 |
| 2026 July | |||
| 2026-07-01 | $8.256 | $8.008 | $8.504 |
| 2026-07-02 | $8.224 | $7.977 | $8.470 |
| 2026-07-03 | $8.175 | $7.929 | $8.420 |
| 2026-07-04 | $8.126 | $7.882 | $8.370 |
| 2026-07-05 | $8.137 | $7.893 | $8.381 |
| 2026-07-06 | $8.120 | $7.877 | $8.364 |
| 2026-07-07 | $8.072 | $7.830 | $8.314 |
| 2026-07-08 | $8.106 | $7.863 | $8.350 |
| 2026-07-09 | $8.058 | $7.816 | $8.300 |
| 2026-07-10 | $8.093 | $7.850 | $8.335 |
| 2026-07-11 | $8.044 | $7.803 | $8.286 |
| 2026-07-12 | $8.079 | $7.836 | $8.321 |
| 2026-07-13 | $8.030 | $7.790 | $8.271 |
| 2026-07-14 | $7.983 | $7.743 | $8.222 |
| 2026-07-15 | $7.943 | $7.705 | $8.181 |
| 2026-07-16 | $7.977 | $7.738 | $8.217 |
| 2026-07-17 | $7.930 | $7.692 | $8.167 |
| 2026-07-18 | $7.964 | $7.725 | $8.202 |
| 2026-07-19 | $7.916 | $7.679 | $8.153 |
| 2026-07-20 | $7.938 | $7.700 | $8.177 |
| 2026-07-21 | $7.922 | $7.684 | $8.159 |
| 2026-07-22 | $7.956 | $7.717 | $8.194 |
| 2026-07-23 | $7.945 | $7.707 | $8.184 |
| 2026-07-24 | $7.898 | $7.661 | $8.135 |
| 2026-07-25 | $7.867 | $7.631 | $8.103 |
| 2026-07-26 | $7.820 | $7.585 | $8.055 |
| 2026-07-27 | $7.773 | $7.540 | $8.006 |
| 2026-07-28 | $7.784 | $7.550 | $8.017 |
| 2026-07-29 | $7.768 | $7.535 | $8.001 |
| 2026-07-30 | $7.722 | $7.490 | $7.953 |
| 2026-07-31 | $7.755 | $7.522 | $7.987 |
| 2026 August | |||
| 2026-08-01 | $7.708 | $7.477 | $7.940 |
| 2026-08-02 | $7.741 | $7.509 | $7.974 |
| 2026-08-03 | $7.695 | $7.464 | $7.926 |
| 2026-08-04 | $7.728 | $7.496 | $7.960 |
| 2026-08-05 | $7.682 | $7.452 | $7.913 |
| 2026-08-06 | $7.636 | $7.407 | $7.865 |
| 2026-08-07 | $7.599 | $7.371 | $7.827 |
| 2026-08-08 | $7.631 | $7.402 | $7.860 |
| 2026-08-09 | $7.586 | $7.358 | $7.813 |
| 2026-08-10 | $7.618 | $7.389 | $7.847 |
| 2026-08-11 | $7.573 | $7.345 | $7.800 |
| 2026-08-12 | $7.594 | $7.366 | $7.822 |
| 2026-08-13 | $7.578 | $7.351 | $7.805 |
| 2026-08-14 | $7.610 | $7.382 | $7.839 |
| 2026-08-15 | $7.601 | $7.373 | $7.829 |
| 2026-08-16 | $7.555 | $7.329 | $7.782 |
| 2026-08-17 | $7.526 | $7.300 | $7.751 |
| 2026-08-18 | $7.481 | $7.256 | $7.705 |
| 2026-08-19 | $7.436 | $7.213 | $7.659 |
| 2026-08-20 | $7.446 | $7.223 | $7.669 |
| 2026-08-21 | $7.431 | $7.208 | $7.654 |
| 2026-08-22 | $7.387 | $7.165 | $7.608 |
| 2026-08-23 | $7.418 | $7.196 | $7.641 |
| 2026-08-24 | $7.374 | $7.153 | $7.595 |
| 2026-08-25 | $7.406 | $7.183 | $7.628 |
| 2026-08-26 | $7.361 | $7.141 | $7.582 |
| 2026-08-27 | $7.393 | $7.171 | $7.615 |
| 2026-08-28 | $7.349 | $7.128 | $7.569 |
| 2026-08-29 | $7.305 | $7.086 | $7.524 |
| 2026-08-30 | $7.269 | $7.051 | $7.487 |
| 2026-08-31 | $7.300 | $7.081 | $7.519 |
| 2026 September | |||
| 2026-09-01 | $7.256 | $7.039 | $7.474 |
| 2026-09-02 | $7.288 | $7.069 | $7.506 |
| 2026-09-03 | $7.244 | $7.027 | $7.461 |
| 2026-09-04 | $7.265 | $7.047 | $7.483 |
| 2026-09-05 | $7.249 | $7.032 | $7.467 |
| 2026-09-06 | $7.280 | $7.062 | $7.499 |
| 2026-09-07 | $7.271 | $7.053 | $7.489 |
| 2026-09-08 | $7.228 | $7.011 | $7.444 |
| 2026-09-09 | $7.199 | $6.983 | $7.415 |
| 2026-09-10 | $7.156 | $6.941 | $7.371 |
| 2026-09-11 | $7.113 | $6.900 | $7.327 |
| 2026-09-12 | $7.123 | $6.909 | $7.337 |
| 2026-09-13 | $7.109 | $6.895 | $7.322 |
| 2026-09-14 | $7.066 | $6.854 | $7.278 |
| 2026-09-15 | $7.096 | $6.884 | $7.309 |
| 2026-09-16 | $7.054 | $6.843 | $7.266 |
| 2026-09-17 | $7.084 | $6.872 | $7.297 |
| 2026-09-18 | $7.042 | $6.831 | $7.253 |
| 2026-09-19 | $7.072 | $6.860 | $7.284 |
| 2026-09-20 | $7.030 | $6.819 | $7.241 |
| 2026-09-21 | $6.988 | $6.778 | $7.198 |
| 2026-09-22 | $6.954 | $6.745 | $7.162 |
| 2026-09-23 | $6.983 | $6.774 | $7.193 |
| 2026-09-24 | $6.942 | $6.733 | $7.150 |
| 2026-09-25 | $6.971 | $6.762 | $7.181 |