Current 000403 price: $16.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.688 | $4.547 | $4.828 |
| 2028-01-02 | $4.711 | $4.570 | $4.853 |
| 2028-01-03 | $4.732 | $4.590 | $4.874 |
| 2028-01-04 | $4.703 | $4.562 | $4.844 |
| 2028-01-05 | $4.674 | $4.534 | $4.814 |
| 2028-01-06 | $4.658 | $4.518 | $4.798 |
| 2028-01-07 | $4.674 | $4.534 | $4.814 |
| 2028-01-08 | $4.645 | $4.505 | $4.784 |
| 2028-01-09 | $4.616 | $4.478 | $4.755 |
| 2028-01-10 | $4.639 | $4.500 | $4.779 |
| 2028-01-11 | $4.663 | $4.523 | $4.803 |
| 2028-01-12 | $4.686 | $4.546 | $4.827 |
| 2028-01-13 | $4.684 | $4.543 | $4.824 |
| 2028-01-14 | $4.655 | $4.515 | $4.794 |
| 2028-01-15 | $4.647 | $4.508 | $4.786 |
| 2028-01-16 | $4.618 | $4.480 | $4.757 |
| 2028-01-17 | $4.590 | $4.452 | $4.727 |
| 2028-01-18 | $4.574 | $4.437 | $4.711 |
| 2028-01-19 | $4.582 | $4.444 | $4.719 |
| 2028-01-20 | $4.553 | $4.417 | $4.690 |
| 2028-01-21 | $4.525 | $4.389 | $4.661 |
| 2028-01-22 | $4.497 | $4.362 | $4.632 |
| 2028-01-23 | $4.511 | $4.375 | $4.646 |
| 2028-01-24 | $4.524 | $4.388 | $4.660 |
| 2028-01-25 | $4.547 | $4.410 | $4.683 |
| 2028-01-26 | $4.567 | $4.430 | $4.704 |
| 2028-01-27 | $4.539 | $4.402 | $4.675 |
| 2028-01-28 | $4.511 | $4.375 | $4.646 |
| 2028-01-29 | $4.495 | $4.360 | $4.630 |
| 2028-01-30 | $4.511 | $4.375 | $4.646 |
| 2028-01-31 | $4.483 | $4.348 | $4.617 |
| 2028 February | |||
| 2028-02-01 | $4.455 | $4.321 | $4.589 |
| 2028-02-02 | $4.477 | $4.343 | $4.612 |
| 2028-02-03 | $4.500 | $4.365 | $4.635 |
| 2028-02-04 | $4.523 | $4.387 | $4.658 |
| 2028-02-05 | $4.520 | $4.385 | $4.656 |
| 2028-02-06 | $4.492 | $4.357 | $4.627 |
| 2028-02-07 | $4.485 | $4.350 | $4.619 |
| 2028-02-08 | $4.457 | $4.323 | $4.591 |
| 2028-02-09 | $4.429 | $4.296 | $4.562 |
| 2028-02-10 | $4.414 | $4.282 | $4.547 |
| 2028-02-11 | $4.422 | $4.289 | $4.554 |
| 2028-02-12 | $4.394 | $4.263 | $4.526 |
| 2028-02-13 | $4.367 | $4.236 | $4.498 |
| 2028-02-14 | $4.340 | $4.210 | $4.470 |
| 2028-02-15 | $4.353 | $4.223 | $4.484 |
| 2028-02-16 | $4.366 | $4.235 | $4.497 |
| 2028-02-17 | $4.388 | $4.256 | $4.520 |
| 2028-02-18 | $4.407 | $4.275 | $4.540 |
| 2028-02-19 | $4.380 | $4.249 | $4.512 |
| 2028-02-20 | $4.353 | $4.222 | $4.484 |
| 2028-02-21 | $4.338 | $4.208 | $4.469 |
| 2028-02-22 | $4.353 | $4.222 | $4.484 |
| 2028-02-23 | $4.326 | $4.196 | $4.456 |
| 2028-02-24 | $4.299 | $4.170 | $4.428 |
| 2028-02-25 | $4.321 | $4.191 | $4.451 |
| 2028-02-26 | $4.343 | $4.213 | $4.473 |
| 2028-02-27 | $4.365 | $4.234 | $4.496 |
| 2028-02-28 | $4.362 | $4.232 | $4.493 |
| 2028-02-29 | $4.335 | $4.205 | $4.465 |
| 2028 March | |||
| 2028-03-01 | $4.328 | $4.198 | $4.458 |
| 2028-03-02 | $4.301 | $4.172 | $4.430 |
| 2028-03-03 | $4.275 | $4.146 | $4.403 |
| 2028-03-04 | $4.260 | $4.132 | $4.388 |
| 2028-03-05 | $4.267 | $4.139 | $4.395 |
| 2028-03-06 | $4.241 | $4.114 | $4.368 |
| 2028-03-07 | $4.215 | $4.088 | $4.341 |
| 2028-03-08 | $4.189 | $4.063 | $4.314 |
| 2028-03-09 | $4.201 | $4.075 | $4.327 |
| 2028-03-10 | $4.214 | $4.087 | $4.340 |
| 2028-03-11 | $4.235 | $4.108 | $4.362 |
| 2028-03-12 | $4.254 | $4.126 | $4.381 |
| 2028-03-13 | $4.227 | $4.100 | $4.354 |
| 2028-03-14 | $4.201 | $4.075 | $4.327 |
| 2028-03-15 | $4.187 | $4.061 | $4.312 |
| 2028-03-16 | $4.201 | $4.075 | $4.327 |
| 2028-03-17 | $4.175 | $4.050 | $4.300 |
| 2028-03-18 | $4.149 | $4.025 | $4.274 |
| 2028-03-19 | $4.170 | $4.045 | $4.295 |
| 2028-03-20 | $4.191 | $4.066 | $4.317 |
| 2028-03-21 | $4.212 | $4.086 | $4.339 |
| 2028-03-22 | $4.210 | $4.084 | $4.336 |
| 2028-03-23 | $4.184 | $4.059 | $4.310 |
| 2028-03-24 | $4.177 | $4.052 | $4.302 |
| 2028-03-25 | $4.151 | $4.027 | $4.276 |
| 2028-03-26 | $4.125 | $4.002 | $4.249 |
| 2028-03-27 | $4.111 | $3.988 | $4.235 |
| 2028-03-28 | $4.118 | $3.995 | $4.242 |
| 2028-03-29 | $4.093 | $3.970 | $4.216 |
| 2028-03-30 | $4.068 | $3.946 | $4.190 |
| 2028-03-31 | $4.042 | $3.921 | $4.164 |
| 2028 April | |||
| 2028-04-01 | $4.054 | $3.933 | $4.176 |
| 2028-04-02 | $4.067 | $3.945 | $4.189 |
| 2028-04-03 | $4.087 | $3.964 | $4.210 |
| 2028-04-04 | $4.105 | $3.982 | $4.228 |
| 2028-04-05 | $4.080 | $3.957 | $4.202 |
| 2028-04-06 | $4.054 | $3.933 | $4.176 |
| 2028-04-07 | $4.041 | $3.919 | $4.162 |
| 2028-04-08 | $4.054 | $3.933 | $4.176 |
| 2028-04-09 | $4.029 | $3.908 | $4.150 |
| 2028-04-10 | $4.004 | $3.884 | $4.124 |
| 2028-04-11 | $4.025 | $3.904 | $4.145 |
| 2028-04-12 | $4.045 | $3.924 | $4.166 |
| 2028-04-13 | $4.065 | $3.943 | $4.187 |
| 2028-04-14 | $4.063 | $3.941 | $4.185 |
| 2028-04-15 | $4.038 | $3.917 | $4.159 |
| 2028-04-16 | $4.031 | $3.910 | $4.152 |
| 2028-04-17 | $4.006 | $3.886 | $4.126 |
| 2028-04-18 | $3.981 | $3.862 | $4.101 |
| 2028-04-19 | $3.968 | $3.849 | $4.087 |
| 2028-04-20 | $3.975 | $3.855 | $4.094 |
| 2028-04-21 | $3.950 | $3.831 | $4.068 |
| 2028-04-22 | $3.926 | $3.808 | $4.043 |
| 2028-04-23 | $3.901 | $3.784 | $4.018 |
| 2028-04-24 | $3.913 | $3.795 | $4.030 |
| 2028-04-25 | $3.925 | $3.807 | $4.042 |
| 2028-04-26 | $3.944 | $3.826 | $4.063 |
| 2028-04-27 | $3.962 | $3.843 | $4.081 |
| 2028-04-28 | $3.937 | $3.819 | $4.055 |
| 2028-04-29 | $3.913 | $3.795 | $4.030 |
| 2028-04-30 | $3.900 | $3.783 | $4.017 |
| 2028 May | |||
| 2028-05-01 | $3.913 | $3.795 | $4.030 |
| 2028-05-02 | $3.889 | $3.772 | $4.005 |
| 2028-05-03 | $3.865 | $3.749 | $3.980 |
| 2028-05-04 | $3.884 | $3.768 | $4.001 |
| 2028-05-05 | $3.904 | $3.787 | $4.021 |
| 2028-05-06 | $3.923 | $3.806 | $4.041 |
| 2028-05-07 | $3.921 | $3.804 | $4.039 |
| 2028-05-08 | $3.897 | $3.780 | $4.014 |
| 2028-05-09 | $3.890 | $3.774 | $4.007 |
| 2028-05-10 | $3.866 | $3.750 | $3.982 |
| 2028-05-11 | $3.842 | $3.727 | $3.958 |
| 2028-05-12 | $3.829 | $3.714 | $3.944 |
| 2028-05-13 | $3.836 | $3.721 | $3.951 |
| 2028-05-14 | $3.812 | $3.698 | $3.926 |
| 2028-05-15 | $3.788 | $3.675 | $3.902 |
| 2028-05-16 | $3.765 | $3.652 | $3.878 |
| 2028-05-17 | $3.776 | $3.663 | $3.890 |
| 2028-05-18 | $3.788 | $3.674 | $3.901 |
| 2028-05-19 | $3.807 | $3.692 | $3.921 |
| 2028-05-20 | $3.823 | $3.709 | $3.938 |
| 2028-05-21 | $3.800 | $3.686 | $3.914 |
| 2028-05-22 | $3.776 | $3.663 | $3.890 |
| 2028-05-23 | $3.763 | $3.651 | $3.876 |
| 2028-05-24 | $3.776 | $3.663 | $3.890 |
| 2028-05-25 | $3.753 | $3.640 | $3.865 |
| 2028-05-26 | $3.730 | $3.618 | $3.842 |
| 2028-05-27 | $3.748 | $3.636 | $3.861 |
| 2028-05-28 | $3.767 | $3.654 | $3.880 |
| 2028-05-29 | $3.786 | $3.673 | $3.900 |
| 2028-05-30 | $3.784 | $3.671 | $3.898 |
| 2028-05-31 | $3.761 | $3.648 | $3.874 |
| 2028 June | |||
| 2028-06-01 | $3.755 | $3.642 | $3.867 |
| 2028-06-02 | $3.731 | $3.619 | $3.843 |
| 2028-06-03 | $3.708 | $3.597 | $3.820 |
| 2028-06-04 | $3.695 | $3.585 | $3.806 |
| 2028-06-05 | $3.702 | $3.591 | $3.813 |
| 2028-06-06 | $3.679 | $3.569 | $3.789 |
| 2028-06-07 | $3.656 | $3.547 | $3.766 |
| 2028-06-08 | $3.634 | $3.525 | $3.743 |
| 2028-06-09 | $3.644 | $3.535 | $3.754 |
| 2028-06-10 | $3.655 | $3.546 | $3.765 |
| 2028-06-11 | $3.674 | $3.564 | $3.784 |
| 2028-06-12 | $3.690 | $3.579 | $3.801 |
| 2028-06-13 | $3.667 | $3.557 | $3.777 |
| 2028-06-14 | $3.644 | $3.535 | $3.754 |
| 2028-06-15 | $3.632 | $3.523 | $3.741 |
| 2028-06-16 | $3.644 | $3.535 | $3.754 |
| 2028-06-17 | $3.622 | $3.513 | $3.730 |
| 2028-06-18 | $3.599 | $3.491 | $3.707 |
| 2028-06-19 | $3.618 | $3.509 | $3.726 |
| 2028-06-20 | $3.636 | $3.527 | $3.745 |
| 2028-06-21 | $3.654 | $3.545 | $3.764 |
| 2028-06-22 | $3.652 | $3.543 | $3.762 |
| 2028-06-23 | $3.630 | $3.521 | $3.738 |
| 2028-06-24 | $3.624 | $3.515 | $3.732 |
| 2028-06-25 | $3.601 | $3.493 | $3.709 |
| 2028-06-26 | $3.579 | $3.471 | $3.686 |
| 2028-06-27 | $3.566 | $3.459 | $3.673 |
| 2028-06-28 | $3.573 | $3.465 | $3.680 |
| 2028-06-29 | $3.551 | $3.444 | $3.657 |
| 2028-06-30 | $3.529 | $3.423 | $3.634 |
| 2028 July | |||
| 2028-07-01 | $3.507 | $3.401 | $3.612 |
| 2028-07-02 | $3.517 | $3.412 | $3.623 |
| 2028-07-03 | $3.528 | $3.422 | $3.633 |
| 2028-07-04 | $3.545 | $3.439 | $3.652 |
| 2028-07-05 | $3.561 | $3.454 | $3.668 |
| 2028-07-06 | $3.539 | $3.433 | $3.645 |
| 2028-07-07 | $3.517 | $3.412 | $3.623 |
| 2028-07-08 | $3.505 | $3.400 | $3.610 |
| 2028-07-09 | $3.517 | $3.412 | $3.623 |
| 2028-07-10 | $3.495 | $3.391 | $3.600 |
| 2028-07-11 | $3.474 | $3.370 | $3.578 |
| 2028-07-12 | $3.491 | $3.387 | $3.596 |
| 2028-07-13 | $3.509 | $3.404 | $3.614 |
| 2028-07-14 | $3.527 | $3.421 | $3.632 |
| 2028-07-15 | $3.525 | $3.419 | $3.630 |
| 2028-07-16 | $3.503 | $3.398 | $3.608 |
| 2028-07-17 | $3.497 | $3.392 | $3.602 |
| 2028-07-18 | $3.475 | $3.371 | $3.580 |
| 2028-07-19 | $3.454 | $3.350 | $3.557 |
| 2028-07-20 | $3.442 | $3.339 | $3.545 |
| 2028-07-21 | $3.448 | $3.344 | $3.551 |
| 2028-07-22 | $3.427 | $3.324 | $3.529 |
| 2028-07-23 | $3.405 | $3.303 | $3.507 |
| 2028-07-24 | $3.384 | $3.283 | $3.486 |
| 2028-07-25 | $3.394 | $3.293 | $3.496 |
| 2028-07-26 | $3.404 | $3.302 | $3.507 |
| 2028-07-27 | $3.422 | $3.319 | $3.524 |
| 2028-07-28 | $3.437 | $3.334 | $3.540 |
| 2028-07-29 | $3.415 | $3.313 | $3.518 |
| 2028-07-30 | $3.394 | $3.292 | $3.496 |
| 2028-07-31 | $3.383 | $3.281 | $3.484 |
| 2028 August | |||
| 2028-08-01 | $3.394 | $3.292 | $3.496 |
| 2028-08-02 | $3.373 | $3.272 | $3.475 |
| 2028-08-03 | $3.352 | $3.252 | $3.453 |
| 2028-08-04 | $3.369 | $3.268 | $3.470 |
| 2028-08-05 | $3.386 | $3.285 | $3.488 |
| 2028-08-06 | $3.403 | $3.301 | $3.506 |
| 2028-08-07 | $3.402 | $3.300 | $3.504 |
| 2028-08-08 | $3.381 | $3.279 | $3.482 |
| 2028-08-09 | $3.375 | $3.274 | $3.476 |
| 2028-08-10 | $3.354 | $3.253 | $3.455 |
| 2028-08-11 | $3.333 | $3.233 | $3.433 |
| 2028-08-12 | $3.322 | $3.222 | $3.421 |
| 2028-08-13 | $3.328 | $3.228 | $3.427 |
| 2028-08-14 | $3.307 | $3.208 | $3.406 |
| 2028-08-15 | $3.286 | $3.188 | $3.385 |
| 2028-08-16 | $3.266 | $3.168 | $3.364 |
| 2028-08-17 | $3.276 | $3.178 | $3.374 |
| 2028-08-18 | $3.286 | $3.187 | $3.384 |
| 2028-08-19 | $3.302 | $3.203 | $3.401 |
| 2028-08-20 | $3.317 | $3.217 | $3.416 |
| 2028-08-21 | $3.296 | $3.197 | $3.395 |
| 2028-08-22 | $3.276 | $3.178 | $3.374 |
| 2028-08-23 | $3.265 | $3.167 | $3.363 |
| 2028-08-24 | $3.276 | $3.178 | $3.374 |
| 2028-08-25 | $3.256 | $3.158 | $3.353 |
| 2028-08-26 | $3.235 | $3.138 | $3.332 |
| 2028-08-27 | $3.252 | $3.154 | $3.349 |
| 2028-08-28 | $3.268 | $3.170 | $3.366 |
| 2028-08-29 | $3.285 | $3.186 | $3.383 |
| 2028-08-30 | $3.283 | $3.184 | $3.381 |
| 2028-08-31 | $3.263 | $3.165 | $3.360 |
| 2028 September | |||
| 2028-09-01 | $3.257 | $3.159 | $3.355 |
| 2028-09-02 | $3.237 | $3.140 | $3.334 |
| 2028-09-03 | $3.217 | $3.120 | $3.313 |
| 2028-09-04 | $3.206 | $3.110 | $3.302 |
| 2028-09-05 | $3.211 | $3.115 | $3.308 |
| 2028-09-06 | $3.191 | $3.096 | $3.287 |
| 2028-09-07 | $3.172 | $3.077 | $3.267 |
| 2028-09-08 | $3.152 | $3.058 | $3.247 |
| 2028-09-09 | $3.161 | $3.067 | $3.256 |
| 2028-09-10 | $3.171 | $3.076 | $3.266 |
| 2028-09-11 | $3.187 | $3.091 | $3.282 |
| 2028-09-12 | $3.201 | $3.105 | $3.297 |
| 2028-09-13 | $3.181 | $3.086 | $3.277 |
| 2028-09-14 | $3.161 | $3.067 | $3.256 |
| 2028-09-15 | $3.151 | $3.056 | $3.245 |
| 2028-09-16 | $3.161 | $3.067 | $3.256 |
| 2028-09-17 | $3.142 | $3.048 | $3.236 |
| 2028-09-18 | $3.122 | $3.029 | $3.216 |
| 2028-09-19 | $3.138 | $3.044 | $3.232 |
| 2028-09-20 | $3.154 | $3.059 | $3.249 |
| 2028-09-21 | $3.170 | $3.075 | $3.265 |
| 2028-09-22 | $3.168 | $3.073 | $3.263 |
| 2028-09-23 | $3.149 | $3.054 | $3.243 |
| 2028-09-24 | $3.143 | $3.049 | $3.238 |