Current 000403 price: $16.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8691 | $0.8430 | $0.8951 |
| 2031-01-02 | $0.8637 | $0.8378 | $0.8896 |
| 2031-01-03 | $0.8607 | $0.8349 | $0.8865 |
| 2031-01-04 | $0.8622 | $0.8363 | $0.8881 |
| 2031-01-05 | $0.8569 | $0.8312 | $0.8826 |
| 2031-01-06 | $0.8516 | $0.8260 | $0.8771 |
| 2031-01-07 | $0.8463 | $0.8209 | $0.8717 |
| 2031-01-08 | $0.8488 | $0.8234 | $0.8743 |
| 2031-01-09 | $0.8513 | $0.8258 | $0.8769 |
| 2031-01-10 | $0.8556 | $0.8300 | $0.8813 |
| 2031-01-11 | $0.8594 | $0.8336 | $0.8852 |
| 2031-01-12 | $0.8541 | $0.8285 | $0.8797 |
| 2031-01-13 | $0.8488 | $0.8233 | $0.8743 |
| 2031-01-14 | $0.8459 | $0.8206 | $0.8713 |
| 2031-01-15 | $0.8488 | $0.8233 | $0.8743 |
| 2031-01-16 | $0.8436 | $0.8182 | $0.8689 |
| 2031-01-17 | $0.8383 | $0.8132 | $0.8635 |
| 2031-01-18 | $0.8426 | $0.8173 | $0.8678 |
| 2031-01-19 | $0.8468 | $0.8214 | $0.8722 |
| 2031-01-20 | $0.8511 | $0.8256 | $0.8766 |
| 2031-01-21 | $0.8506 | $0.8251 | $0.8762 |
| 2031-01-22 | $0.8454 | $0.8200 | $0.8707 |
| 2031-01-23 | $0.8439 | $0.8186 | $0.8693 |
| 2031-01-24 | $0.8387 | $0.8136 | $0.8639 |
| 2031-01-25 | $0.8335 | $0.8085 | $0.8585 |
| 2031-01-26 | $0.8307 | $0.8057 | $0.8556 |
| 2031-01-27 | $0.8321 | $0.8071 | $0.8571 |
| 2031-01-28 | $0.8269 | $0.8021 | $0.8518 |
| 2031-01-29 | $0.8218 | $0.7972 | $0.8465 |
| 2031-01-30 | $0.8167 | $0.7922 | $0.8412 |
| 2031-01-31 | $0.8192 | $0.7946 | $0.8438 |
| 2031 February | |||
| 2031-02-01 | $0.8216 | $0.7970 | $0.8463 |
| 2031-02-02 | $0.8258 | $0.8010 | $0.8505 |
| 2031-02-03 | $0.8294 | $0.8045 | $0.8543 |
| 2031-02-04 | $0.8243 | $0.7995 | $0.8490 |
| 2031-02-05 | $0.8192 | $0.7946 | $0.8437 |
| 2031-02-06 | $0.8164 | $0.7919 | $0.8409 |
| 2031-02-07 | $0.8192 | $0.7946 | $0.8437 |
| 2031-02-08 | $0.8141 | $0.7897 | $0.8385 |
| 2031-02-09 | $0.8091 | $0.7848 | $0.8333 |
| 2031-02-10 | $0.8131 | $0.7888 | $0.8375 |
| 2031-02-11 | $0.8173 | $0.7927 | $0.8418 |
| 2031-02-12 | $0.8214 | $0.7967 | $0.8460 |
| 2031-02-13 | $0.8209 | $0.7963 | $0.8456 |
| 2031-02-14 | $0.8159 | $0.7914 | $0.8403 |
| 2031-02-15 | $0.8145 | $0.7900 | $0.8389 |
| 2031-02-16 | $0.8094 | $0.7852 | $0.8337 |
| 2031-02-17 | $0.8044 | $0.7803 | $0.8286 |
| 2031-02-18 | $0.8017 | $0.7776 | $0.8257 |
| 2031-02-19 | $0.8030 | $0.7790 | $0.8271 |
| 2031-02-20 | $0.7981 | $0.7741 | $0.8220 |
| 2031-02-21 | $0.7931 | $0.7693 | $0.8169 |
| 2031-02-22 | $0.7882 | $0.7646 | $0.8119 |
| 2031-02-23 | $0.7906 | $0.7669 | $0.8143 |
| 2031-02-24 | $0.7929 | $0.7691 | $0.8167 |
| 2031-02-25 | $0.7969 | $0.7730 | $0.8208 |
| 2031-02-26 | $0.8004 | $0.7764 | $0.8245 |
| 2031-02-27 | $0.7955 | $0.7716 | $0.8194 |
| 2031-02-28 | $0.7906 | $0.7669 | $0.8143 |
| 2031 March | |||
| 2031-03-01 | $0.7879 | $0.7643 | $0.8115 |
| 2031-03-02 | $0.7906 | $0.7669 | $0.8143 |
| 2031-03-03 | $0.7857 | $0.7621 | $0.8092 |
| 2031-03-04 | $0.7808 | $0.7574 | $0.8042 |
| 2031-03-05 | $0.7848 | $0.7612 | $0.8083 |
| 2031-03-06 | $0.7887 | $0.7651 | $0.8124 |
| 2031-03-07 | $0.7927 | $0.7689 | $0.8165 |
| 2031-03-08 | $0.7923 | $0.7685 | $0.8160 |
| 2031-03-09 | $0.7874 | $0.7637 | $0.8110 |
| 2031-03-10 | $0.7860 | $0.7625 | $0.8096 |
| 2031-03-11 | $0.7812 | $0.7577 | $0.8046 |
| 2031-03-12 | $0.7763 | $0.7531 | $0.7996 |
| 2031-03-13 | $0.7737 | $0.7505 | $0.7969 |
| 2031-03-14 | $0.7750 | $0.7518 | $0.7983 |
| 2031-03-15 | $0.7702 | $0.7471 | $0.7933 |
| 2031-03-16 | $0.7654 | $0.7425 | $0.7884 |
| 2031-03-17 | $0.7607 | $0.7379 | $0.7835 |
| 2031-03-18 | $0.7630 | $0.7401 | $0.7859 |
| 2031-03-19 | $0.7652 | $0.7423 | $0.7882 |
| 2031-03-20 | $0.7691 | $0.7460 | $0.7922 |
| 2031-03-21 | $0.7725 | $0.7493 | $0.7957 |
| 2031-03-22 | $0.7677 | $0.7447 | $0.7908 |
| 2031-03-23 | $0.7630 | $0.7401 | $0.7859 |
| 2031-03-24 | $0.7604 | $0.7376 | $0.7832 |
| 2031-03-25 | $0.7630 | $0.7401 | $0.7859 |
| 2031-03-26 | $0.7582 | $0.7355 | $0.7810 |
| 2031-03-27 | $0.7536 | $0.7309 | $0.7762 |
| 2031-03-28 | $0.7574 | $0.7346 | $0.7801 |
| 2031-03-29 | $0.7612 | $0.7383 | $0.7840 |
| 2031-03-30 | $0.7650 | $0.7421 | $0.7880 |
| 2031-03-31 | $0.7646 | $0.7417 | $0.7875 |
| 2031 April | |||
| 2031-04-01 | $0.7599 | $0.7371 | $0.7827 |
| 2031-04-02 | $0.7586 | $0.7358 | $0.7814 |
| 2031-04-03 | $0.7539 | $0.7313 | $0.7765 |
| 2031-04-04 | $0.7492 | $0.7268 | $0.7717 |
| 2031-04-05 | $0.7467 | $0.7243 | $0.7691 |
| 2031-04-06 | $0.7479 | $0.7255 | $0.7704 |
| 2031-04-07 | $0.7433 | $0.7210 | $0.7656 |
| 2031-04-08 | $0.7387 | $0.7166 | $0.7609 |
| 2031-04-09 | $0.7341 | $0.7121 | $0.7562 |
| 2031-04-10 | $0.7363 | $0.7142 | $0.7584 |
| 2031-04-11 | $0.7385 | $0.7164 | $0.7607 |
| 2031-04-12 | $0.7423 | $0.7200 | $0.7645 |
| 2031-04-13 | $0.7455 | $0.7232 | $0.7679 |
| 2031-04-14 | $0.7409 | $0.7187 | $0.7631 |
| 2031-04-15 | $0.7363 | $0.7142 | $0.7584 |
| 2031-04-16 | $0.7338 | $0.7118 | $0.7559 |
| 2031-04-17 | $0.7363 | $0.7142 | $0.7584 |
| 2031-04-18 | $0.7318 | $0.7098 | $0.7537 |
| 2031-04-19 | $0.7272 | $0.7054 | $0.7491 |
| 2031-04-20 | $0.7309 | $0.7090 | $0.7528 |
| 2031-04-21 | $0.7346 | $0.7126 | $0.7566 |
| 2031-04-22 | $0.7383 | $0.7162 | $0.7605 |
| 2031-04-23 | $0.7379 | $0.7158 | $0.7600 |
| 2031-04-24 | $0.7333 | $0.7113 | $0.7553 |
| 2031-04-25 | $0.7321 | $0.7101 | $0.7541 |
| 2031-04-26 | $0.7276 | $0.7058 | $0.7494 |
| 2031-04-27 | $0.7231 | $0.7014 | $0.7448 |
| 2031-04-28 | $0.7206 | $0.6990 | $0.7422 |
| 2031-04-29 | $0.7218 | $0.7002 | $0.7435 |
| 2031-04-30 | $0.7174 | $0.6958 | $0.7389 |
| 2031 May | |||
| 2031-05-01 | $0.7129 | $0.6915 | $0.7343 |
| 2031-05-02 | $0.7085 | $0.6873 | $0.7298 |
| 2031-05-03 | $0.7106 | $0.6893 | $0.7319 |
| 2031-05-04 | $0.7127 | $0.6914 | $0.7341 |
| 2031-05-05 | $0.7163 | $0.6949 | $0.7378 |
| 2031-05-06 | $0.7195 | $0.6979 | $0.7411 |
| 2031-05-07 | $0.7150 | $0.6936 | $0.7365 |
| 2031-05-08 | $0.7106 | $0.6893 | $0.7319 |
| 2031-05-09 | $0.7082 | $0.6870 | $0.7295 |
| 2031-05-10 | $0.7106 | $0.6893 | $0.7319 |
| 2031-05-11 | $0.7062 | $0.6850 | $0.7274 |
| 2031-05-12 | $0.7019 | $0.6808 | $0.7229 |
| 2031-05-13 | $0.7054 | $0.6842 | $0.7266 |
| 2031-05-14 | $0.7090 | $0.6877 | $0.7302 |
| 2031-05-15 | $0.7125 | $0.6912 | $0.7339 |
| 2031-05-16 | $0.7121 | $0.6908 | $0.7335 |
| 2031-05-17 | $0.7077 | $0.6865 | $0.7290 |
| 2031-05-18 | $0.7066 | $0.6854 | $0.7277 |
| 2031-05-19 | $0.7022 | $0.6811 | $0.7232 |
| 2031-05-20 | $0.6978 | $0.6769 | $0.7188 |
| 2031-05-21 | $0.6954 | $0.6746 | $0.7163 |
| 2031-05-22 | $0.6966 | $0.6757 | $0.7175 |
| 2031-05-23 | $0.6923 | $0.6715 | $0.7131 |
| 2031-05-24 | $0.6880 | $0.6674 | $0.7087 |
| 2031-05-25 | $0.6838 | $0.6633 | $0.7043 |
| 2031-05-26 | $0.6858 | $0.6652 | $0.7064 |
| 2031-05-27 | $0.6879 | $0.6672 | $0.7085 |
| 2031-05-28 | $0.6913 | $0.6706 | $0.7121 |
| 2031-05-29 | $0.6944 | $0.6735 | $0.7152 |
| 2031-05-30 | $0.6901 | $0.6694 | $0.7108 |
| 2031-05-31 | $0.6858 | $0.6652 | $0.7064 |
| 2031 June | |||
| 2031-06-01 | $0.6835 | $0.6630 | $0.7040 |
| 2031-06-02 | $0.6858 | $0.6652 | $0.7064 |
| 2031-06-03 | $0.6816 | $0.6611 | $0.7020 |
| 2031-06-04 | $0.6773 | $0.6570 | $0.6977 |
| 2031-06-05 | $0.6808 | $0.6603 | $0.7012 |
| 2031-06-06 | $0.6842 | $0.6637 | $0.7047 |
| 2031-06-07 | $0.6877 | $0.6670 | $0.7083 |
| 2031-06-08 | $0.6873 | $0.6667 | $0.7079 |
| 2031-06-09 | $0.6830 | $0.6625 | $0.7035 |
| 2031-06-10 | $0.6819 | $0.6614 | $0.7023 |
| 2031-06-11 | $0.6777 | $0.6573 | $0.6980 |
| 2031-06-12 | $0.6735 | $0.6533 | $0.6937 |
| 2031-06-13 | $0.6711 | $0.6510 | $0.6913 |
| 2031-06-14 | $0.6723 | $0.6521 | $0.6925 |
| 2031-06-15 | $0.6681 | $0.6481 | $0.6882 |
| 2031-06-16 | $0.6640 | $0.6441 | $0.6839 |
| 2031-06-17 | $0.6599 | $0.6401 | $0.6797 |
| 2031-06-18 | $0.6619 | $0.6420 | $0.6817 |
| 2031-06-19 | $0.6638 | $0.6439 | $0.6838 |
| 2031-06-20 | $0.6672 | $0.6472 | $0.6872 |
| 2031-06-21 | $0.6701 | $0.6500 | $0.6902 |
| 2031-06-22 | $0.6660 | $0.6460 | $0.6860 |
| 2031-06-23 | $0.6619 | $0.6420 | $0.6817 |
| 2031-06-24 | $0.6596 | $0.6398 | $0.6794 |
| 2031-06-25 | $0.6619 | $0.6420 | $0.6817 |
| 2031-06-26 | $0.6578 | $0.6380 | $0.6775 |
| 2031-06-27 | $0.6537 | $0.6341 | $0.6733 |
| 2031-06-28 | $0.6570 | $0.6373 | $0.6767 |
| 2031-06-29 | $0.6603 | $0.6405 | $0.6801 |
| 2031-06-30 | $0.6636 | $0.6437 | $0.6836 |
| 2031 July | |||
| 2031-07-01 | $0.6633 | $0.6434 | $0.6832 |
| 2031-07-02 | $0.6592 | $0.6394 | $0.6790 |
| 2031-07-03 | $0.6581 | $0.6383 | $0.6778 |
| 2031-07-04 | $0.6540 | $0.6344 | $0.6736 |
| 2031-07-05 | $0.6500 | $0.6305 | $0.6695 |
| 2031-07-06 | $0.6477 | $0.6283 | $0.6671 |
| 2031-07-07 | $0.6488 | $0.6294 | $0.6683 |
| 2031-07-08 | $0.6448 | $0.6255 | $0.6642 |
| 2031-07-09 | $0.6408 | $0.6216 | $0.6601 |
| 2031-07-10 | $0.6369 | $0.6178 | $0.6560 |
| 2031-07-11 | $0.6388 | $0.6196 | $0.6579 |
| 2031-07-12 | $0.6407 | $0.6214 | $0.6599 |
| 2031-07-13 | $0.6439 | $0.6246 | $0.6632 |
| 2031-07-14 | $0.6467 | $0.6273 | $0.6661 |
| 2031-07-15 | $0.6427 | $0.6235 | $0.6620 |
| 2031-07-16 | $0.6388 | $0.6196 | $0.6579 |
| 2031-07-17 | $0.6366 | $0.6175 | $0.6557 |
| 2031-07-18 | $0.6388 | $0.6196 | $0.6579 |
| 2031-07-19 | $0.6348 | $0.6158 | $0.6538 |
| 2031-07-20 | $0.6309 | $0.6119 | $0.6498 |
| 2031-07-21 | $0.6341 | $0.6150 | $0.6531 |
| 2031-07-22 | $0.6373 | $0.6181 | $0.6564 |
| 2031-07-23 | $0.6405 | $0.6213 | $0.6597 |
| 2031-07-24 | $0.6401 | $0.6209 | $0.6593 |
| 2031-07-25 | $0.6362 | $0.6171 | $0.6552 |
| 2031-07-26 | $0.6351 | $0.6160 | $0.6541 |
| 2031-07-27 | $0.6312 | $0.6122 | $0.6501 |
| 2031-07-28 | $0.6273 | $0.6084 | $0.6461 |
| 2031-07-29 | $0.6251 | $0.6063 | $0.6439 |
| 2031-07-30 | $0.6262 | $0.6074 | $0.6450 |
| 2031-07-31 | $0.6223 | $0.6036 | $0.6410 |
| 2031 August | |||
| 2031-08-01 | $0.6185 | $0.5999 | $0.6370 |
| 2031-08-02 | $0.6146 | $0.5962 | $0.6331 |
| 2031-08-03 | $0.6165 | $0.5980 | $0.6350 |
| 2031-08-04 | $0.6183 | $0.5997 | $0.6368 |
| 2031-08-05 | $0.6214 | $0.6028 | $0.6401 |
| 2031-08-06 | $0.6242 | $0.6054 | $0.6429 |
| 2031-08-07 | $0.6203 | $0.6017 | $0.6389 |
| 2031-08-08 | $0.6165 | $0.5980 | $0.6349 |
| 2031-08-09 | $0.6144 | $0.5959 | $0.6328 |
| 2031-08-10 | $0.6165 | $0.5980 | $0.6349 |
| 2031-08-11 | $0.6126 | $0.5943 | $0.6310 |
| 2031-08-12 | $0.6088 | $0.5906 | $0.6271 |
| 2031-08-13 | $0.6119 | $0.5936 | $0.6303 |
| 2031-08-14 | $0.6150 | $0.5966 | $0.6335 |
| 2031-08-15 | $0.6181 | $0.5996 | $0.6367 |
| 2031-08-16 | $0.6178 | $0.5992 | $0.6363 |
| 2031-08-17 | $0.6140 | $0.5955 | $0.6324 |
| 2031-08-18 | $0.6129 | $0.5945 | $0.6313 |
| 2031-08-19 | $0.6091 | $0.5909 | $0.6274 |
| 2031-08-20 | $0.6054 | $0.5872 | $0.6235 |
| 2031-08-21 | $0.6033 | $0.5852 | $0.6214 |
| 2031-08-22 | $0.6043 | $0.5862 | $0.6224 |
| 2031-08-23 | $0.6006 | $0.5826 | $0.6186 |
| 2031-08-24 | $0.5969 | $0.5790 | $0.6148 |
| 2031-08-25 | $0.5932 | $0.5754 | $0.6110 |
| 2031-08-26 | $0.5949 | $0.5771 | $0.6128 |
| 2031-08-27 | $0.5967 | $0.5788 | $0.6146 |
| 2031-08-28 | $0.5997 | $0.5817 | $0.6177 |
| 2031-08-29 | $0.6024 | $0.5843 | $0.6204 |
| 2031-08-30 | $0.5986 | $0.5807 | $0.6166 |
| 2031-08-31 | $0.5949 | $0.5771 | $0.6128 |
| 2031 September | |||
| 2031-09-01 | $0.5929 | $0.5751 | $0.6107 |
| 2031-09-02 | $0.5949 | $0.5771 | $0.6128 |
| 2031-09-03 | $0.5912 | $0.5735 | $0.6090 |
| 2031-09-04 | $0.5876 | $0.5700 | $0.6052 |
| 2031-09-05 | $0.5906 | $0.5728 | $0.6083 |
| 2031-09-06 | $0.5935 | $0.5757 | $0.6113 |
| 2031-09-07 | $0.5965 | $0.5786 | $0.6144 |
| 2031-09-08 | $0.5962 | $0.5783 | $0.6141 |
| 2031-09-09 | $0.5925 | $0.5747 | $0.6103 |
| 2031-09-10 | $0.5915 | $0.5738 | $0.6093 |
| 2031-09-11 | $0.5879 | $0.5702 | $0.6055 |
| 2031-09-12 | $0.5842 | $0.5667 | $0.6017 |
| 2031-09-13 | $0.5822 | $0.5647 | $0.5997 |
| 2031-09-14 | $0.5832 | $0.5657 | $0.6007 |
| 2031-09-15 | $0.5796 | $0.5622 | $0.5970 |
| 2031-09-16 | $0.5760 | $0.5587 | $0.5933 |
| 2031-09-17 | $0.5725 | $0.5553 | $0.5896 |
| 2031-09-18 | $0.5742 | $0.5569 | $0.5914 |
| 2031-09-19 | $0.5759 | $0.5586 | $0.5931 |
| 2031-09-20 | $0.5788 | $0.5614 | $0.5961 |
| 2031-09-21 | $0.5813 | $0.5639 | $0.5988 |
| 2031-09-22 | $0.5777 | $0.5604 | $0.5951 |
| 2031-09-23 | $0.5742 | $0.5569 | $0.5914 |
| 2031-09-24 | $0.5722 | $0.5551 | $0.5894 |