Current 000408 price: $55.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $191.96 | $186.20 | $197.72 |
| 2028-01-02 | $193.30 | $187.50 | $199.10 |
| 2028-01-03 | $196.29 | $190.40 | $202.18 |
| 2028-01-04 | $193.64 | $187.83 | $199.45 |
| 2028-01-05 | $196.63 | $190.73 | $202.53 |
| 2028-01-06 | $199.67 | $193.68 | $205.66 |
| 2028-01-07 | $202.75 | $196.67 | $208.83 |
| 2028-01-08 | $205.88 | $199.71 | $212.06 |
| 2028-01-09 | $203.11 | $197.01 | $209.20 |
| 2028-01-10 | $200.37 | $194.35 | $206.38 |
| 2028-01-11 | $203.46 | $197.36 | $209.56 |
| 2028-01-12 | $203.13 | $197.04 | $209.23 |
| 2028-01-13 | $200.39 | $194.38 | $206.41 |
| 2028-01-14 | $198.76 | $192.80 | $204.72 |
| 2028-01-15 | $201.83 | $195.78 | $207.89 |
| 2028-01-16 | $202.98 | $196.89 | $209.07 |
| 2028-01-17 | $205.81 | $199.64 | $211.99 |
| 2028-01-18 | $203.04 | $196.95 | $209.13 |
| 2028-01-19 | $200.55 | $194.53 | $206.57 |
| 2028-01-20 | $197.84 | $191.91 | $203.78 |
| 2028-01-21 | $200.90 | $194.87 | $206.93 |
| 2028-01-22 | $198.34 | $192.39 | $204.29 |
| 2028-01-23 | $195.66 | $189.79 | $201.53 |
| 2028-01-24 | $198.69 | $192.72 | $204.65 |
| 2028-01-25 | $200.07 | $194.07 | $206.07 |
| 2028-01-26 | $203.16 | $197.07 | $209.26 |
| 2028-01-27 | $200.42 | $194.41 | $206.43 |
| 2028-01-28 | $203.52 | $197.41 | $209.62 |
| 2028-01-29 | $206.66 | $200.46 | $212.86 |
| 2028-01-30 | $209.85 | $203.56 | $216.15 |
| 2028-01-31 | $213.09 | $206.70 | $219.49 |
| 2028 February | |||
| 2028-02-01 | $210.22 | $203.91 | $216.53 |
| 2028-02-02 | $207.38 | $201.16 | $213.61 |
| 2028-02-03 | $210.59 | $204.27 | $216.91 |
| 2028-02-04 | $210.25 | $203.94 | $216.56 |
| 2028-02-05 | $207.41 | $201.19 | $213.64 |
| 2028-02-06 | $205.72 | $199.55 | $211.90 |
| 2028-02-07 | $208.90 | $202.63 | $215.17 |
| 2028-02-08 | $210.09 | $203.79 | $216.39 |
| 2028-02-09 | $213.02 | $206.63 | $219.41 |
| 2028-02-10 | $210.15 | $203.85 | $216.45 |
| 2028-02-11 | $207.57 | $201.35 | $213.80 |
| 2028-02-12 | $204.77 | $198.63 | $210.92 |
| 2028-02-13 | $207.94 | $201.70 | $214.18 |
| 2028-02-14 | $205.29 | $199.13 | $211.44 |
| 2028-02-15 | $202.52 | $196.44 | $208.59 |
| 2028-02-16 | $205.65 | $199.48 | $211.81 |
| 2028-02-17 | $207.08 | $200.87 | $213.29 |
| 2028-02-18 | $210.28 | $203.97 | $216.59 |
| 2028-02-19 | $207.44 | $201.22 | $213.67 |
| 2028-02-20 | $210.65 | $204.33 | $216.97 |
| 2028-02-21 | $213.90 | $207.48 | $220.32 |
| 2028-02-22 | $217.20 | $210.69 | $223.72 |
| 2028-02-23 | $220.56 | $213.94 | $227.18 |
| 2028-02-24 | $217.58 | $211.06 | $224.11 |
| 2028-02-25 | $214.65 | $208.21 | $221.09 |
| 2028-02-26 | $217.96 | $211.43 | $224.50 |
| 2028-02-27 | $217.61 | $211.09 | $224.14 |
| 2028-02-28 | $214.68 | $208.24 | $221.12 |
| 2028-02-29 | $212.93 | $206.54 | $219.32 |
| 2028 March | |||
| 2028-03-01 | $216.22 | $209.73 | $222.71 |
| 2028-03-02 | $217.45 | $210.93 | $223.97 |
| 2028-03-03 | $220.49 | $213.87 | $227.10 |
| 2028-03-04 | $217.51 | $210.99 | $224.04 |
| 2028-03-05 | $214.85 | $208.40 | $221.29 |
| 2028-03-06 | $211.95 | $205.59 | $218.31 |
| 2028-03-07 | $215.22 | $208.76 | $221.68 |
| 2028-03-08 | $212.48 | $206.10 | $218.85 |
| 2028-03-09 | $209.61 | $203.32 | $215.90 |
| 2028-03-10 | $212.85 | $206.46 | $219.23 |
| 2028-03-11 | $214.33 | $207.90 | $220.76 |
| 2028-03-12 | $217.64 | $211.12 | $224.17 |
| 2028-03-13 | $214.71 | $208.27 | $221.15 |
| 2028-03-14 | $218.03 | $211.48 | $224.57 |
| 2028-03-15 | $221.39 | $214.75 | $228.03 |
| 2028-03-16 | $224.81 | $218.07 | $231.56 |
| 2028-03-17 | $228.28 | $221.44 | $235.13 |
| 2028-03-18 | $225.21 | $218.45 | $231.96 |
| 2028-03-19 | $222.17 | $215.50 | $228.83 |
| 2028-03-20 | $225.60 | $218.83 | $232.37 |
| 2028-03-21 | $225.24 | $218.48 | $231.99 |
| 2028-03-22 | $222.20 | $215.53 | $228.87 |
| 2028-03-23 | $220.39 | $213.78 | $227.00 |
| 2028-03-24 | $223.79 | $217.08 | $230.51 |
| 2028-03-25 | $225.07 | $218.31 | $231.82 |
| 2028-03-26 | $228.21 | $221.36 | $235.05 |
| 2028-03-27 | $225.13 | $218.38 | $231.88 |
| 2028-03-28 | $222.37 | $215.70 | $229.04 |
| 2028-03-29 | $219.37 | $212.79 | $225.95 |
| 2028-03-30 | $222.76 | $216.08 | $229.44 |
| 2028-03-31 | $219.92 | $213.32 | $226.52 |
| 2028 April | |||
| 2028-04-01 | $216.95 | $210.45 | $223.46 |
| 2028-04-02 | $220.30 | $213.70 | $226.91 |
| 2028-04-03 | $221.84 | $215.19 | $228.50 |
| 2028-04-04 | $225.27 | $218.51 | $232.03 |
| 2028-04-05 | $222.23 | $215.56 | $228.90 |
| 2028-04-06 | $225.66 | $218.89 | $232.43 |
| 2028-04-07 | $229.15 | $222.27 | $236.02 |
| 2028-04-08 | $232.69 | $225.71 | $239.67 |
| 2028-04-09 | $236.28 | $229.19 | $243.37 |
| 2028-04-10 | $233.09 | $226.10 | $240.09 |
| 2028-04-11 | $229.95 | $223.05 | $236.85 |
| 2028-04-12 | $233.50 | $226.50 | $240.51 |
| 2028-04-13 | $233.13 | $226.13 | $240.12 |
| 2028-04-14 | $229.98 | $223.08 | $236.88 |
| 2028-04-15 | $228.11 | $221.27 | $234.95 |
| 2028-04-16 | $231.63 | $224.68 | $238.58 |
| 2028-04-17 | $232.95 | $225.96 | $239.94 |
| 2028-04-18 | $236.20 | $229.12 | $243.29 |
| 2028-04-19 | $233.02 | $226.03 | $240.01 |
| 2028-04-20 | $230.16 | $223.26 | $237.07 |
| 2028-04-21 | $227.06 | $220.25 | $233.87 |
| 2028-04-22 | $230.56 | $223.65 | $237.48 |
| 2028-04-23 | $227.62 | $220.80 | $234.45 |
| 2028-04-24 | $224.55 | $217.82 | $231.29 |
| 2028-04-25 | $228.02 | $221.18 | $234.86 |
| 2028-04-26 | $229.61 | $222.72 | $236.50 |
| 2028-04-27 | $233.16 | $226.16 | $240.15 |
| 2028-04-28 | $230.02 | $223.11 | $236.92 |
| 2028-04-29 | $233.57 | $226.56 | $240.57 |
| 2028-04-30 | $237.17 | $230.06 | $244.29 |
| 2028 May | |||
| 2028-05-01 | $240.84 | $233.61 | $248.06 |
| 2028-05-02 | $244.56 | $237.22 | $251.89 |
| 2028-05-03 | $241.26 | $234.02 | $248.50 |
| 2028-05-04 | $238.01 | $230.87 | $245.15 |
| 2028-05-05 | $241.68 | $234.43 | $248.93 |
| 2028-05-06 | $241.29 | $234.05 | $248.53 |
| 2028-05-07 | $238.04 | $230.90 | $245.18 |
| 2028-05-08 | $236.10 | $229.02 | $243.18 |
| 2028-05-09 | $239.75 | $232.55 | $246.94 |
| 2028-05-10 | $241.11 | $233.88 | $248.34 |
| 2028-05-11 | $244.48 | $237.14 | $251.81 |
| 2028-05-12 | $241.18 | $233.94 | $248.41 |
| 2028-05-13 | $238.22 | $231.08 | $245.37 |
| 2028-05-14 | $235.01 | $227.96 | $242.06 |
| 2028-05-15 | $238.64 | $231.48 | $245.80 |
| 2028-05-16 | $235.60 | $228.53 | $242.67 |
| 2028-05-17 | $232.42 | $225.45 | $239.39 |
| 2028-05-18 | $236.01 | $228.93 | $243.09 |
| 2028-05-19 | $237.66 | $230.53 | $244.79 |
| 2028-05-20 | $241.33 | $234.09 | $248.57 |
| 2028-05-21 | $238.07 | $230.93 | $245.21 |
| 2028-05-22 | $241.75 | $234.50 | $249.00 |
| 2028-05-23 | $245.48 | $238.12 | $252.85 |
| 2028-05-24 | $249.27 | $241.80 | $256.75 |
| 2028-05-25 | $253.12 | $245.53 | $260.72 |
| 2028-05-26 | $249.71 | $242.22 | $257.20 |
| 2028-05-27 | $246.34 | $238.95 | $253.73 |
| 2028-05-28 | $250.15 | $242.64 | $257.65 |
| 2028-05-29 | $249.75 | $242.25 | $257.24 |
| 2028-05-30 | $246.38 | $238.99 | $253.77 |
| 2028-05-31 | $244.37 | $237.04 | $251.70 |
| 2028 June | |||
| 2028-06-01 | $248.14 | $240.70 | $255.59 |
| 2028-06-02 | $249.56 | $242.07 | $257.04 |
| 2028-06-03 | $253.04 | $245.45 | $260.63 |
| 2028-06-04 | $249.63 | $242.14 | $257.12 |
| 2028-06-05 | $246.57 | $239.17 | $253.97 |
| 2028-06-06 | $243.24 | $235.95 | $250.54 |
| 2028-06-07 | $247.00 | $239.59 | $254.41 |
| 2028-06-08 | $243.85 | $236.53 | $251.17 |
| 2028-06-09 | $240.56 | $233.34 | $247.78 |
| 2028-06-10 | $244.28 | $236.95 | $251.60 |
| 2028-06-11 | $245.98 | $238.60 | $253.36 |
| 2028-06-12 | $249.78 | $242.29 | $257.27 |
| 2028-06-13 | $246.41 | $239.02 | $253.80 |
| 2028-06-14 | $250.22 | $242.71 | $257.72 |
| 2028-06-15 | $254.08 | $246.46 | $261.70 |
| 2028-06-16 | $258.01 | $250.27 | $265.75 |
| 2028-06-17 | $261.99 | $254.13 | $269.85 |
| 2028-06-18 | $258.46 | $250.70 | $266.21 |
| 2028-06-19 | $254.97 | $247.32 | $262.62 |
| 2028-06-20 | $258.91 | $251.14 | $266.68 |
| 2028-06-21 | $258.49 | $250.74 | $266.25 |
| 2028-06-22 | $255.01 | $247.36 | $262.66 |
| 2028-06-23 | $252.93 | $245.34 | $260.52 |
| 2028-06-24 | $256.84 | $249.13 | $264.54 |
| 2028-06-25 | $258.30 | $250.55 | $266.05 |
| 2028-06-26 | $261.90 | $254.05 | $269.76 |
| 2028-06-27 | $258.37 | $250.62 | $266.12 |
| 2028-06-28 | $255.21 | $247.55 | $262.86 |
| 2028-06-29 | $251.76 | $244.21 | $259.32 |
| 2028-06-30 | $255.65 | $247.98 | $263.32 |
| 2028 July | |||
| 2028-07-01 | $252.39 | $244.82 | $259.96 |
| 2028-07-02 | $248.99 | $241.52 | $256.46 |
| 2028-07-03 | $252.83 | $245.25 | $260.42 |
| 2028-07-04 | $254.60 | $246.96 | $262.24 |
| 2028-07-05 | $258.53 | $250.77 | $266.29 |
| 2028-07-06 | $255.04 | $247.39 | $262.69 |
| 2028-07-07 | $258.98 | $251.21 | $266.75 |
| 2028-07-08 | $262.98 | $255.09 | $270.87 |
| 2028-07-09 | $267.04 | $259.03 | $275.06 |
| 2028-07-10 | $271.17 | $263.03 | $279.30 |
| 2028-07-11 | $267.51 | $259.49 | $275.54 |
| 2028-07-12 | $263.90 | $255.99 | $271.82 |
| 2028-07-13 | $267.98 | $259.94 | $276.02 |
| 2028-07-14 | $267.55 | $259.52 | $275.58 |
| 2028-07-15 | $263.94 | $256.02 | $271.86 |
| 2028-07-16 | $261.79 | $253.94 | $269.64 |
| 2028-07-17 | $265.83 | $257.86 | $273.81 |
| 2028-07-18 | $267.35 | $259.33 | $275.37 |
| 2028-07-19 | $271.08 | $262.95 | $279.21 |
| 2028-07-20 | $267.42 | $259.40 | $275.45 |
| 2028-07-21 | $264.14 | $256.22 | $272.07 |
| 2028-07-22 | $260.58 | $252.76 | $268.40 |
| 2028-07-23 | $264.61 | $256.67 | $272.55 |
| 2028-07-24 | $261.23 | $253.40 | $269.07 |
| 2028-07-25 | $257.71 | $249.98 | $265.44 |
| 2028-07-26 | $261.69 | $253.84 | $269.54 |
| 2028-07-27 | $263.52 | $255.61 | $271.42 |
| 2028-07-28 | $267.59 | $259.56 | $275.61 |
| 2028-07-29 | $263.98 | $256.06 | $271.90 |
| 2028-07-30 | $268.05 | $260.01 | $276.10 |
| 2028-07-31 | $272.19 | $264.03 | $280.36 |
| 2028 August | |||
| 2028-08-01 | $276.40 | $268.11 | $284.69 |
| 2028-08-02 | $280.67 | $272.25 | $289.09 |
| 2028-08-03 | $276.88 | $268.58 | $285.19 |
| 2028-08-04 | $273.15 | $264.95 | $281.34 |
| 2028-08-05 | $277.37 | $269.05 | $285.69 |
| 2028-08-06 | $276.92 | $268.61 | $285.23 |
| 2028-08-07 | $273.19 | $264.99 | $281.38 |
| 2028-08-08 | $270.96 | $262.83 | $279.09 |
| 2028-08-09 | $275.15 | $266.89 | $283.40 |
| 2028-08-10 | $276.71 | $268.41 | $285.01 |
| 2028-08-11 | $280.57 | $272.16 | $288.99 |
| 2028-08-12 | $276.79 | $268.49 | $285.09 |
| 2028-08-13 | $273.40 | $265.20 | $281.60 |
| 2028-08-14 | $269.71 | $261.62 | $277.80 |
| 2028-08-15 | $273.88 | $265.66 | $282.09 |
| 2028-08-16 | $270.38 | $262.27 | $278.50 |
| 2028-08-17 | $266.74 | $258.74 | $274.74 |
| 2028-08-18 | $270.86 | $262.73 | $278.98 |
| 2028-08-19 | $272.75 | $264.56 | $280.93 |
| 2028-08-20 | $276.96 | $268.65 | $285.27 |
| 2028-08-21 | $273.22 | $265.03 | $281.42 |
| 2028-08-22 | $277.44 | $269.12 | $285.77 |
| 2028-08-23 | $281.73 | $273.28 | $290.18 |
| 2028-08-24 | $286.08 | $277.50 | $294.66 |
| 2028-08-25 | $290.50 | $281.78 | $299.21 |
| 2028-08-26 | $286.58 | $277.98 | $295.18 |
| 2028-08-27 | $282.72 | $274.23 | $291.20 |
| 2028-08-28 | $287.08 | $278.47 | $295.69 |
| 2028-08-29 | $286.62 | $278.02 | $295.22 |
| 2028-08-30 | $282.76 | $274.27 | $291.24 |
| 2028-08-31 | $280.45 | $272.04 | $288.87 |
| 2028 September | |||
| 2028-09-01 | $284.78 | $276.24 | $293.33 |
| 2028-09-02 | $286.40 | $277.81 | $295.00 |
| 2028-09-03 | $290.40 | $281.69 | $299.11 |
| 2028-09-04 | $286.49 | $277.89 | $295.08 |
| 2028-09-05 | $282.97 | $274.49 | $291.46 |
| 2028-09-06 | $279.16 | $270.78 | $287.53 |
| 2028-09-07 | $283.47 | $274.97 | $291.97 |
| 2028-09-08 | $279.86 | $271.46 | $288.25 |
| 2028-09-09 | $276.08 | $267.80 | $284.36 |
| 2028-09-10 | $280.34 | $271.93 | $288.76 |
| 2028-09-11 | $282.30 | $273.83 | $290.77 |
| 2028-09-12 | $286.66 | $278.06 | $295.26 |
| 2028-09-13 | $282.80 | $274.31 | $291.28 |
| 2028-09-14 | $287.16 | $278.55 | $295.78 |
| 2028-09-15 | $291.60 | $282.85 | $300.35 |
| 2028-09-16 | $296.10 | $287.22 | $304.98 |
| 2028-09-17 | $300.67 | $291.65 | $309.70 |
| 2028-09-18 | $296.62 | $287.72 | $305.52 |
| 2028-09-19 | $292.62 | $283.84 | $301.40 |
| 2028-09-20 | $297.14 | $288.22 | $306.05 |
| 2028-09-21 | $296.66 | $287.76 | $305.56 |
| 2028-09-22 | $292.66 | $283.88 | $301.44 |
| 2028-09-23 | $290.28 | $281.57 | $298.98 |
| 2028-09-24 | $294.76 | $285.92 | $303.60 |