Current 000408 price: $55.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.37 | $65.35 | $69.39 |
| 2026-01-02 | $68.41 | $66.36 | $70.46 |
| 2026-01-03 | $67.49 | $65.46 | $69.51 |
| 2026-01-04 | $66.58 | $64.58 | $68.58 |
| 2026-01-05 | $67.61 | $65.58 | $69.64 |
| 2026-01-06 | $67.50 | $65.47 | $69.52 |
| 2026-01-07 | $66.59 | $64.59 | $68.59 |
| 2026-01-08 | $66.05 | $64.06 | $68.03 |
| 2026-01-09 | $67.07 | $65.05 | $69.08 |
| 2026-01-10 | $67.45 | $65.42 | $69.47 |
| 2026-01-11 | $68.39 | $66.34 | $70.44 |
| 2026-01-12 | $67.47 | $65.44 | $69.49 |
| 2026-01-13 | $66.64 | $64.64 | $68.64 |
| 2026-01-14 | $65.74 | $63.77 | $67.71 |
| 2026-01-15 | $66.76 | $64.75 | $68.76 |
| 2026-01-16 | $65.91 | $63.93 | $67.88 |
| 2026-01-17 | $65.02 | $63.07 | $66.97 |
| 2026-01-18 | $66.02 | $64.04 | $68.00 |
| 2026-01-19 | $66.48 | $64.49 | $68.48 |
| 2026-01-20 | $67.51 | $65.48 | $69.53 |
| 2026-01-21 | $66.60 | $64.60 | $68.60 |
| 2026-01-22 | $67.63 | $65.60 | $69.66 |
| 2026-01-23 | $68.67 | $66.61 | $70.73 |
| 2026-01-24 | $69.73 | $67.64 | $71.82 |
| 2026-01-25 | $70.81 | $68.68 | $72.93 |
| 2026-01-26 | $69.85 | $67.76 | $71.95 |
| 2026-01-27 | $68.91 | $66.84 | $70.98 |
| 2026-01-28 | $69.98 | $67.88 | $72.08 |
| 2026-01-29 | $69.86 | $67.77 | $71.96 |
| 2026-01-30 | $68.92 | $66.85 | $70.99 |
| 2026-01-31 | $68.36 | $66.31 | $70.41 |
| 2026 February | |||
| 2026-02-01 | $69.42 | $67.33 | $71.50 |
| 2026-02-02 | $69.81 | $67.72 | $71.90 |
| 2026-02-03 | $70.79 | $68.66 | $72.91 |
| 2026-02-04 | $69.83 | $67.74 | $71.93 |
| 2026-02-05 | $68.97 | $66.91 | $71.04 |
| 2026-02-06 | $68.04 | $66.00 | $70.09 |
| 2026-02-07 | $69.10 | $67.02 | $71.17 |
| 2026-02-08 | $68.21 | $66.17 | $70.26 |
| 2026-02-09 | $67.29 | $65.28 | $69.31 |
| 2026-02-10 | $68.33 | $66.28 | $70.38 |
| 2026-02-11 | $68.81 | $66.75 | $70.87 |
| 2026-02-12 | $69.87 | $67.78 | $71.97 |
| 2026-02-13 | $68.93 | $66.86 | $71.00 |
| 2026-02-14 | $70.00 | $67.90 | $72.10 |
| 2026-02-15 | $71.08 | $68.94 | $73.21 |
| 2026-02-16 | $72.17 | $70.01 | $74.34 |
| 2026-02-17 | $73.29 | $71.09 | $75.49 |
| 2026-02-18 | $72.30 | $70.13 | $74.47 |
| 2026-02-19 | $71.33 | $69.19 | $73.47 |
| 2026-02-20 | $72.43 | $70.25 | $74.60 |
| 2026-02-21 | $72.31 | $70.14 | $74.48 |
| 2026-02-22 | $71.34 | $69.20 | $73.48 |
| 2026-02-23 | $70.75 | $68.63 | $72.88 |
| 2026-02-24 | $71.85 | $69.69 | $74.00 |
| 2026-02-25 | $72.26 | $70.09 | $74.42 |
| 2026-02-26 | $73.26 | $71.07 | $75.46 |
| 2026-02-27 | $72.28 | $70.11 | $74.44 |
| 2026-02-28 | $71.39 | $69.25 | $73.53 |
| 2026 March | |||
| 2026-03-01 | $70.43 | $68.32 | $72.54 |
| 2026-03-02 | $71.52 | $69.37 | $73.66 |
| 2026-03-03 | $70.60 | $68.49 | $72.72 |
| 2026-03-04 | $69.65 | $67.56 | $71.74 |
| 2026-03-05 | $70.73 | $68.61 | $72.85 |
| 2026-03-06 | $71.22 | $69.08 | $73.36 |
| 2026-03-07 | $72.32 | $70.15 | $74.49 |
| 2026-03-08 | $71.35 | $69.21 | $73.49 |
| 2026-03-09 | $72.45 | $70.27 | $74.62 |
| 2026-03-10 | $73.57 | $71.36 | $75.77 |
| 2026-03-11 | $74.70 | $72.46 | $76.94 |
| 2026-03-12 | $75.86 | $73.58 | $78.13 |
| 2026-03-13 | $74.83 | $72.59 | $77.08 |
| 2026-03-14 | $73.82 | $71.61 | $76.04 |
| 2026-03-15 | $74.96 | $72.72 | $77.21 |
| 2026-03-16 | $74.84 | $72.60 | $77.09 |
| 2026-03-17 | $73.83 | $71.62 | $76.05 |
| 2026-03-18 | $73.23 | $71.04 | $75.43 |
| 2026-03-19 | $74.36 | $72.13 | $76.59 |
| 2026-03-20 | $74.79 | $72.54 | $77.03 |
| 2026-03-21 | $75.83 | $73.56 | $78.11 |
| 2026-03-22 | $74.81 | $72.56 | $77.05 |
| 2026-03-23 | $73.89 | $71.67 | $76.11 |
| 2026-03-24 | $72.89 | $70.71 | $75.08 |
| 2026-03-25 | $74.02 | $71.80 | $76.24 |
| 2026-03-26 | $73.08 | $70.88 | $75.27 |
| 2026-03-27 | $72.09 | $69.93 | $74.25 |
| 2026-03-28 | $73.20 | $71.01 | $75.40 |
| 2026-03-29 | $73.72 | $71.50 | $75.93 |
| 2026-03-30 | $74.85 | $72.61 | $77.10 |
| 2026-03-31 | $73.84 | $71.63 | $76.06 |
| 2026 April | |||
| 2026-04-01 | $74.99 | $72.74 | $77.23 |
| 2026-04-02 | $76.14 | $73.86 | $78.43 |
| 2026-04-03 | $77.32 | $75.00 | $79.64 |
| 2026-04-04 | $78.51 | $76.16 | $80.87 |
| 2026-04-05 | $77.45 | $75.13 | $79.78 |
| 2026-04-06 | $76.41 | $74.12 | $78.70 |
| 2026-04-07 | $77.59 | $75.26 | $79.92 |
| 2026-04-08 | $77.47 | $75.14 | $79.79 |
| 2026-04-09 | $76.42 | $74.13 | $78.71 |
| 2026-04-10 | $75.80 | $73.52 | $78.07 |
| 2026-04-11 | $76.97 | $74.66 | $79.28 |
| 2026-04-12 | $77.41 | $75.08 | $79.73 |
| 2026-04-13 | $78.49 | $76.13 | $80.84 |
| 2026-04-14 | $77.43 | $75.11 | $79.75 |
| 2026-04-15 | $76.48 | $74.19 | $78.77 |
| 2026-04-16 | $75.45 | $73.18 | $77.71 |
| 2026-04-17 | $76.61 | $74.32 | $78.91 |
| 2026-04-18 | $75.64 | $73.37 | $77.91 |
| 2026-04-19 | $74.62 | $72.38 | $76.86 |
| 2026-04-20 | $75.77 | $73.50 | $78.04 |
| 2026-04-21 | $76.30 | $74.01 | $78.59 |
| 2026-04-22 | $77.48 | $75.15 | $79.80 |
| 2026-04-23 | $76.43 | $74.14 | $78.72 |
| 2026-04-24 | $77.61 | $75.28 | $79.94 |
| 2026-04-25 | $78.81 | $76.45 | $81.17 |
| 2026-04-26 | $80.03 | $77.63 | $82.43 |
| 2026-04-27 | $81.26 | $78.83 | $83.70 |
| 2026-04-28 | $80.17 | $77.76 | $82.57 |
| 2026-04-29 | $79.09 | $76.71 | $81.46 |
| 2026-04-30 | $80.31 | $77.90 | $82.72 |
| 2026 May | |||
| 2026-05-01 | $80.18 | $77.77 | $82.58 |
| 2026-05-02 | $79.10 | $76.72 | $81.47 |
| 2026-05-03 | $78.45 | $76.10 | $80.81 |
| 2026-05-04 | $79.67 | $77.28 | $82.06 |
| 2026-05-05 | $80.12 | $77.71 | $82.52 |
| 2026-05-06 | $81.24 | $78.80 | $83.67 |
| 2026-05-07 | $80.14 | $77.74 | $82.55 |
| 2026-05-08 | $79.16 | $76.78 | $81.53 |
| 2026-05-09 | $78.09 | $75.75 | $80.43 |
| 2026-05-10 | $79.30 | $76.92 | $81.68 |
| 2026-05-11 | $78.29 | $75.94 | $80.63 |
| 2026-05-12 | $77.23 | $74.91 | $79.55 |
| 2026-05-13 | $78.42 | $76.07 | $80.78 |
| 2026-05-14 | $78.97 | $76.60 | $81.34 |
| 2026-05-15 | $80.19 | $77.78 | $82.60 |
| 2026-05-16 | $79.11 | $76.74 | $81.48 |
| 2026-05-17 | $80.33 | $77.92 | $82.74 |
| 2026-05-18 | $81.57 | $79.12 | $84.02 |
| 2026-05-19 | $82.83 | $80.35 | $85.32 |
| 2026-05-20 | $84.11 | $81.59 | $86.63 |
| 2026-05-21 | $82.98 | $80.49 | $85.47 |
| 2026-05-22 | $81.86 | $79.40 | $84.31 |
| 2026-05-23 | $83.12 | $80.63 | $85.61 |
| 2026-05-24 | $82.99 | $80.50 | $85.48 |
| 2026-05-25 | $81.87 | $79.41 | $84.32 |
| 2026-05-26 | $81.20 | $78.77 | $83.64 |
| 2026-05-27 | $82.46 | $79.98 | $84.93 |
| 2026-05-28 | $82.92 | $80.44 | $85.41 |
| 2026-05-29 | $84.08 | $81.56 | $86.60 |
| 2026-05-30 | $82.95 | $80.46 | $85.44 |
| 2026-05-31 | $81.93 | $79.47 | $84.39 |
| 2026 June | |||
| 2026-06-01 | $80.83 | $78.40 | $83.25 |
| 2026-06-02 | $82.08 | $79.61 | $84.54 |
| 2026-06-03 | $81.03 | $78.60 | $83.46 |
| 2026-06-04 | $79.94 | $77.54 | $82.33 |
| 2026-06-05 | $81.17 | $78.74 | $83.61 |
| 2026-06-06 | $81.74 | $79.28 | $84.19 |
| 2026-06-07 | $83.00 | $80.51 | $85.49 |
| 2026-06-08 | $81.88 | $79.42 | $84.34 |
| 2026-06-09 | $83.14 | $80.65 | $85.64 |
| 2026-06-10 | $84.43 | $81.90 | $86.96 |
| 2026-06-11 | $85.73 | $83.16 | $88.30 |
| 2026-06-12 | $87.06 | $84.44 | $89.67 |
| 2026-06-13 | $85.88 | $83.31 | $88.46 |
| 2026-06-14 | $84.72 | $82.18 | $87.27 |
| 2026-06-15 | $86.03 | $83.45 | $88.61 |
| 2026-06-16 | $85.89 | $83.32 | $88.47 |
| 2026-06-17 | $84.74 | $82.19 | $87.28 |
| 2026-06-18 | $84.05 | $81.52 | $86.57 |
| 2026-06-19 | $85.34 | $82.78 | $87.90 |
| 2026-06-20 | $85.83 | $83.25 | $88.40 |
| 2026-06-21 | $87.03 | $84.42 | $89.64 |
| 2026-06-22 | $85.85 | $83.28 | $88.43 |
| 2026-06-23 | $84.80 | $82.26 | $87.35 |
| 2026-06-24 | $83.66 | $81.15 | $86.17 |
| 2026-06-25 | $84.95 | $82.40 | $87.50 |
| 2026-06-26 | $83.87 | $81.35 | $86.38 |
| 2026-06-27 | $82.74 | $80.25 | $85.22 |
| 2026-06-28 | $84.01 | $81.49 | $86.53 |
| 2026-06-29 | $84.60 | $82.06 | $87.14 |
| 2026-06-30 | $85.91 | $83.33 | $88.48 |
| 2026 July | |||
| 2026-07-01 | $84.75 | $82.21 | $87.29 |
| 2026-07-02 | $86.06 | $83.48 | $88.64 |
| 2026-07-03 | $87.39 | $84.76 | $90.01 |
| 2026-07-04 | $88.74 | $86.07 | $91.40 |
| 2026-07-05 | $90.11 | $87.40 | $92.81 |
| 2026-07-06 | $88.89 | $86.22 | $91.56 |
| 2026-07-07 | $87.69 | $85.06 | $90.32 |
| 2026-07-08 | $89.05 | $86.38 | $91.72 |
| 2026-07-09 | $88.90 | $86.24 | $91.57 |
| 2026-07-10 | $87.70 | $85.07 | $90.34 |
| 2026-07-11 | $86.99 | $84.38 | $89.60 |
| 2026-07-12 | $88.33 | $85.68 | $90.98 |
| 2026-07-13 | $88.84 | $86.17 | $91.50 |
| 2026-07-14 | $90.08 | $87.37 | $92.78 |
| 2026-07-15 | $88.86 | $86.20 | $91.53 |
| 2026-07-16 | $87.77 | $85.14 | $90.41 |
| 2026-07-17 | $86.59 | $83.99 | $89.19 |
| 2026-07-18 | $87.93 | $85.29 | $90.56 |
| 2026-07-19 | $86.80 | $84.20 | $89.41 |
| 2026-07-20 | $85.63 | $83.07 | $88.20 |
| 2026-07-21 | $86.96 | $84.35 | $89.57 |
| 2026-07-22 | $87.56 | $84.94 | $90.19 |
| 2026-07-23 | $88.92 | $86.25 | $91.58 |
| 2026-07-24 | $87.72 | $85.09 | $90.35 |
| 2026-07-25 | $89.07 | $86.40 | $91.74 |
| 2026-07-26 | $90.45 | $87.73 | $93.16 |
| 2026-07-27 | $91.84 | $89.09 | $94.60 |
| 2026-07-28 | $93.26 | $90.46 | $96.06 |
| 2026-07-29 | $92.00 | $89.24 | $94.76 |
| 2026-07-30 | $90.76 | $88.04 | $93.49 |
| 2026-07-31 | $92.17 | $89.40 | $94.93 |
| 2026 August | |||
| 2026-08-01 | $92.02 | $89.26 | $94.78 |
| 2026-08-02 | $90.78 | $88.05 | $93.50 |
| 2026-08-03 | $90.04 | $87.34 | $92.74 |
| 2026-08-04 | $91.43 | $88.69 | $94.17 |
| 2026-08-05 | $91.95 | $89.19 | $94.71 |
| 2026-08-06 | $93.23 | $90.43 | $96.03 |
| 2026-08-07 | $91.97 | $89.22 | $94.73 |
| 2026-08-08 | $90.85 | $88.12 | $93.57 |
| 2026-08-09 | $89.62 | $86.93 | $92.31 |
| 2026-08-10 | $91.01 | $88.28 | $93.74 |
| 2026-08-11 | $89.85 | $87.15 | $92.54 |
| 2026-08-12 | $88.63 | $85.97 | $91.29 |
| 2026-08-13 | $90.00 | $87.30 | $92.70 |
| 2026-08-14 | $90.63 | $87.91 | $93.35 |
| 2026-08-15 | $92.03 | $89.27 | $94.79 |
| 2026-08-16 | $90.79 | $88.07 | $93.51 |
| 2026-08-17 | $92.19 | $89.43 | $94.96 |
| 2026-08-18 | $93.62 | $90.81 | $96.42 |
| 2026-08-19 | $95.06 | $92.21 | $97.91 |
| 2026-08-20 | $96.53 | $93.63 | $99.43 |
| 2026-08-21 | $95.23 | $92.37 | $98.08 |
| 2026-08-22 | $93.94 | $91.12 | $96.76 |
| 2026-08-23 | $95.39 | $92.53 | $98.26 |
| 2026-08-24 | $95.24 | $92.38 | $98.10 |
| 2026-08-25 | $93.96 | $91.14 | $96.78 |
| 2026-08-26 | $93.19 | $90.40 | $95.99 |
| 2026-08-27 | $94.63 | $91.79 | $97.47 |
| 2026-08-28 | $95.17 | $92.31 | $98.02 |
| 2026-08-29 | $96.50 | $93.60 | $99.39 |
| 2026-08-30 | $95.20 | $92.34 | $98.05 |
| 2026-08-31 | $94.03 | $91.21 | $96.85 |
| 2026 September | |||
| 2026-09-01 | $92.76 | $89.98 | $95.54 |
| 2026-09-02 | $94.19 | $91.37 | $97.02 |
| 2026-09-03 | $92.99 | $90.20 | $95.78 |
| 2026-09-04 | $91.74 | $88.99 | $94.49 |
| 2026-09-05 | $93.16 | $90.36 | $95.95 |
| 2026-09-06 | $93.81 | $90.99 | $96.62 |
| 2026-09-07 | $95.25 | $92.40 | $98.11 |
| 2026-09-08 | $93.97 | $91.15 | $96.79 |
| 2026-09-09 | $95.42 | $92.56 | $98.28 |
| 2026-09-10 | $96.89 | $93.99 | $99.80 |
| 2026-09-11 | $98.39 | $95.44 | $101.34 |
| 2026-09-12 | $99.91 | $96.91 | $102.91 |
| 2026-09-13 | $98.56 | $95.61 | $101.52 |
| 2026-09-14 | $97.23 | $94.32 | $100.15 |
| 2026-09-15 | $98.74 | $95.77 | $101.70 |
| 2026-09-16 | $98.58 | $95.62 | $101.53 |
| 2026-09-17 | $97.25 | $94.33 | $100.17 |
| 2026-09-18 | $96.46 | $93.56 | $99.35 |
| 2026-09-19 | $97.95 | $95.01 | $100.88 |
| 2026-09-20 | $98.50 | $95.55 | $101.46 |
| 2026-09-21 | $99.88 | $96.88 | $102.87 |
| 2026-09-22 | $98.53 | $95.57 | $101.49 |
| 2026-09-23 | $97.32 | $94.40 | $100.24 |
| 2026-09-24 | $96.01 | $93.13 | $98.89 |
| 2026-09-25 | $97.49 | $94.57 | $100.42 |