Current 000415 price: $3.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5353 | $0.5192 | $0.5513 |
| 2030-01-02 | $0.5300 | $0.5141 | $0.5459 |
| 2030-01-03 | $0.5257 | $0.5099 | $0.5415 |
| 2030-01-04 | $0.5206 | $0.5050 | $0.5362 |
| 2030-01-05 | $0.5155 | $0.5000 | $0.5309 |
| 2030-01-06 | $0.5112 | $0.4958 | $0.5265 |
| 2030-01-07 | $0.5162 | $0.5007 | $0.5316 |
| 2030-01-08 | $0.5111 | $0.4958 | $0.5264 |
| 2030-01-09 | $0.5061 | $0.4909 | $0.5213 |
| 2030-01-10 | $0.5110 | $0.4957 | $0.5264 |
| 2030-01-11 | $0.5060 | $0.4909 | $0.5212 |
| 2030-01-12 | $0.5046 | $0.4895 | $0.5197 |
| 2030-01-13 | $0.4997 | $0.4847 | $0.5146 |
| 2030-01-14 | $0.4948 | $0.4799 | $0.5096 |
| 2030-01-15 | $0.4996 | $0.4846 | $0.5146 |
| 2030-01-16 | $0.5045 | $0.4893 | $0.5196 |
| 2030-01-17 | $0.5094 | $0.4941 | $0.5247 |
| 2030-01-18 | $0.5144 | $0.4990 | $0.5298 |
| 2030-01-19 | $0.5102 | $0.4949 | $0.5255 |
| 2030-01-20 | $0.5102 | $0.4949 | $0.5255 |
| 2030-01-21 | $0.5102 | $0.4949 | $0.5255 |
| 2030-01-22 | $0.5102 | $0.4949 | $0.5255 |
| 2030-01-23 | $0.5152 | $0.4997 | $0.5306 |
| 2030-01-24 | $0.5202 | $0.5046 | $0.5358 |
| 2030-01-25 | $0.5151 | $0.4997 | $0.5306 |
| 2030-01-26 | $0.5109 | $0.4956 | $0.5263 |
| 2030-01-27 | $0.5059 | $0.4907 | $0.5211 |
| 2030-01-28 | $0.5010 | $0.4859 | $0.5160 |
| 2030-01-29 | $0.4968 | $0.4819 | $0.5117 |
| 2030-01-30 | $0.5016 | $0.4866 | $0.5167 |
| 2030-01-31 | $0.4967 | $0.4818 | $0.5116 |
| 2030 February | |||
| 2030-02-01 | $0.4919 | $0.4771 | $0.5066 |
| 2030-02-02 | $0.4967 | $0.4818 | $0.5116 |
| 2030-02-03 | $0.4918 | $0.4770 | $0.5065 |
| 2030-02-04 | $0.4904 | $0.4757 | $0.5051 |
| 2030-02-05 | $0.4856 | $0.4710 | $0.5002 |
| 2030-02-06 | $0.4808 | $0.4664 | $0.4953 |
| 2030-02-07 | $0.4855 | $0.4710 | $0.5001 |
| 2030-02-08 | $0.4903 | $0.4756 | $0.5050 |
| 2030-02-09 | $0.4951 | $0.4802 | $0.5099 |
| 2030-02-10 | $0.4999 | $0.4849 | $0.5149 |
| 2030-02-11 | $0.4958 | $0.4809 | $0.5107 |
| 2030-02-12 | $0.4958 | $0.4809 | $0.5107 |
| 2030-02-13 | $0.4958 | $0.4809 | $0.5107 |
| 2030-02-14 | $0.4958 | $0.4809 | $0.5107 |
| 2030-02-15 | $0.5007 | $0.4856 | $0.5157 |
| 2030-02-16 | $0.5056 | $0.4904 | $0.5207 |
| 2030-02-17 | $0.5006 | $0.4856 | $0.5156 |
| 2030-02-18 | $0.4966 | $0.4817 | $0.5114 |
| 2030-02-19 | $0.4917 | $0.4769 | $0.5064 |
| 2030-02-20 | $0.4869 | $0.4723 | $0.5015 |
| 2030-02-21 | $0.4828 | $0.4683 | $0.4973 |
| 2030-02-22 | $0.4875 | $0.4729 | $0.5021 |
| 2030-02-23 | $0.4827 | $0.4683 | $0.4972 |
| 2030-02-24 | $0.4780 | $0.4637 | $0.4924 |
| 2030-02-25 | $0.4827 | $0.4682 | $0.4972 |
| 2030-02-26 | $0.4780 | $0.4636 | $0.4923 |
| 2030-02-27 | $0.4766 | $0.4623 | $0.4909 |
| 2030-02-28 | $0.4719 | $0.4578 | $0.4861 |
| 2030 March | |||
| 2030-03-01 | $0.4673 | $0.4533 | $0.4813 |
| 2030-03-02 | $0.4719 | $0.4577 | $0.4860 |
| 2030-03-03 | $0.4765 | $0.4622 | $0.4908 |
| 2030-03-04 | $0.4811 | $0.4667 | $0.4956 |
| 2030-03-05 | $0.4859 | $0.4713 | $0.5004 |
| 2030-03-06 | $0.4819 | $0.4674 | $0.4963 |
| 2030-03-07 | $0.4819 | $0.4674 | $0.4963 |
| 2030-03-08 | $0.4819 | $0.4674 | $0.4963 |
| 2030-03-09 | $0.4819 | $0.4674 | $0.4963 |
| 2030-03-10 | $0.4866 | $0.4720 | $0.5012 |
| 2030-03-11 | $0.4913 | $0.4766 | $0.5061 |
| 2030-03-12 | $0.4865 | $0.4719 | $0.5011 |
| 2030-03-13 | $0.4826 | $0.4681 | $0.4971 |
| 2030-03-14 | $0.4779 | $0.4635 | $0.4922 |
| 2030-03-15 | $0.4732 | $0.4590 | $0.4874 |
| 2030-03-16 | $0.4692 | $0.4551 | $0.4833 |
| 2030-03-17 | $0.4738 | $0.4596 | $0.4880 |
| 2030-03-18 | $0.4692 | $0.4551 | $0.4832 |
| 2030-03-19 | $0.4646 | $0.4506 | $0.4785 |
| 2030-03-20 | $0.4691 | $0.4550 | $0.4832 |
| 2030-03-21 | $0.4645 | $0.4506 | $0.4784 |
| 2030-03-22 | $0.4632 | $0.4493 | $0.4771 |
| 2030-03-23 | $0.4587 | $0.4449 | $0.4724 |
| 2030-03-24 | $0.4542 | $0.4405 | $0.4678 |
| 2030-03-25 | $0.4586 | $0.4448 | $0.4724 |
| 2030-03-26 | $0.4631 | $0.4492 | $0.4770 |
| 2030-03-27 | $0.4676 | $0.4536 | $0.4816 |
| 2030-03-28 | $0.4722 | $0.4580 | $0.4863 |
| 2030-03-29 | $0.4683 | $0.4543 | $0.4824 |
| 2030-03-30 | $0.4683 | $0.4543 | $0.4824 |
| 2030-03-31 | $0.4683 | $0.4543 | $0.4824 |
| 2030 April | |||
| 2030-04-01 | $0.4683 | $0.4543 | $0.4824 |
| 2030-04-02 | $0.4729 | $0.4587 | $0.4871 |
| 2030-04-03 | $0.4775 | $0.4632 | $0.4918 |
| 2030-04-04 | $0.4728 | $0.4586 | $0.4870 |
| 2030-04-05 | $0.4690 | $0.4549 | $0.4831 |
| 2030-04-06 | $0.4644 | $0.4505 | $0.4783 |
| 2030-04-07 | $0.4599 | $0.4461 | $0.4736 |
| 2030-04-08 | $0.4560 | $0.4423 | $0.4697 |
| 2030-04-09 | $0.4605 | $0.4467 | $0.4743 |
| 2030-04-10 | $0.4560 | $0.4423 | $0.4696 |
| 2030-04-11 | $0.4515 | $0.4379 | $0.4650 |
| 2030-04-12 | $0.4559 | $0.4422 | $0.4696 |
| 2030-04-13 | $0.4514 | $0.4379 | $0.4650 |
| 2030-04-14 | $0.4502 | $0.4367 | $0.4637 |
| 2030-04-15 | $0.4457 | $0.4324 | $0.4591 |
| 2030-04-16 | $0.4414 | $0.4281 | $0.4546 |
| 2030-04-17 | $0.4457 | $0.4323 | $0.4591 |
| 2030-04-18 | $0.4501 | $0.4365 | $0.4636 |
| 2030-04-19 | $0.4545 | $0.4408 | $0.4681 |
| 2030-04-20 | $0.4589 | $0.4451 | $0.4727 |
| 2030-04-21 | $0.4551 | $0.4415 | $0.4688 |
| 2030-04-22 | $0.4551 | $0.4415 | $0.4688 |
| 2030-04-23 | $0.4551 | $0.4415 | $0.4688 |
| 2030-04-24 | $0.4551 | $0.4415 | $0.4688 |
| 2030-04-25 | $0.4596 | $0.4458 | $0.4734 |
| 2030-04-26 | $0.4641 | $0.4502 | $0.4780 |
| 2030-04-27 | $0.4595 | $0.4457 | $0.4733 |
| 2030-04-28 | $0.4558 | $0.4421 | $0.4695 |
| 2030-04-29 | $0.4513 | $0.4378 | $0.4649 |
| 2030-04-30 | $0.4469 | $0.4335 | $0.4603 |
| 2030 May | |||
| 2030-05-01 | $0.4432 | $0.4299 | $0.4565 |
| 2030-05-02 | $0.4475 | $0.4341 | $0.4609 |
| 2030-05-03 | $0.4431 | $0.4298 | $0.4564 |
| 2030-05-04 | $0.4388 | $0.4256 | $0.4520 |
| 2030-05-05 | $0.4431 | $0.4298 | $0.4564 |
| 2030-05-06 | $0.4387 | $0.4256 | $0.4519 |
| 2030-05-07 | $0.4375 | $0.4244 | $0.4506 |
| 2030-05-08 | $0.4332 | $0.4202 | $0.4462 |
| 2030-05-09 | $0.4290 | $0.4161 | $0.4418 |
| 2030-05-10 | $0.4332 | $0.4202 | $0.4461 |
| 2030-05-11 | $0.4374 | $0.4243 | $0.4505 |
| 2030-05-12 | $0.4417 | $0.4284 | $0.4549 |
| 2030-05-13 | $0.4460 | $0.4326 | $0.4594 |
| 2030-05-14 | $0.4423 | $0.4291 | $0.4556 |
| 2030-05-15 | $0.4423 | $0.4291 | $0.4556 |
| 2030-05-16 | $0.4423 | $0.4291 | $0.4556 |
| 2030-05-17 | $0.4423 | $0.4291 | $0.4556 |
| 2030-05-18 | $0.4467 | $0.4333 | $0.4600 |
| 2030-05-19 | $0.4510 | $0.4375 | $0.4645 |
| 2030-05-20 | $0.4466 | $0.4332 | $0.4600 |
| 2030-05-21 | $0.4430 | $0.4297 | $0.4563 |
| 2030-05-22 | $0.4386 | $0.4255 | $0.4518 |
| 2030-05-23 | $0.4343 | $0.4213 | $0.4474 |
| 2030-05-24 | $0.4307 | $0.4178 | $0.4436 |
| 2030-05-25 | $0.4349 | $0.4219 | $0.4480 |
| 2030-05-26 | $0.4307 | $0.4177 | $0.4436 |
| 2030-05-27 | $0.4264 | $0.4136 | $0.4392 |
| 2030-05-28 | $0.4306 | $0.4177 | $0.4435 |
| 2030-05-29 | $0.4264 | $0.4136 | $0.4392 |
| 2030-05-30 | $0.4252 | $0.4124 | $0.4379 |
| 2030-05-31 | $0.4210 | $0.4084 | $0.4336 |
| 2030 June | |||
| 2030-06-01 | $0.4169 | $0.4044 | $0.4294 |
| 2030-06-02 | $0.4210 | $0.4083 | $0.4336 |
| 2030-06-03 | $0.4251 | $0.4123 | $0.4378 |
| 2030-06-04 | $0.4292 | $0.4164 | $0.4421 |
| 2030-06-05 | $0.4334 | $0.4204 | $0.4464 |
| 2030-06-06 | $0.4299 | $0.4170 | $0.4428 |
| 2030-06-07 | $0.4299 | $0.4170 | $0.4428 |
| 2030-06-08 | $0.4299 | $0.4170 | $0.4428 |
| 2030-06-09 | $0.4299 | $0.4170 | $0.4428 |
| 2030-06-10 | $0.4341 | $0.4211 | $0.4471 |
| 2030-06-11 | $0.4383 | $0.4252 | $0.4515 |
| 2030-06-12 | $0.4340 | $0.4210 | $0.4471 |
| 2030-06-13 | $0.4305 | $0.4176 | $0.4434 |
| 2030-06-14 | $0.4263 | $0.4135 | $0.4391 |
| 2030-06-15 | $0.4221 | $0.4095 | $0.4348 |
| 2030-06-16 | $0.4186 | $0.4060 | $0.4311 |
| 2030-06-17 | $0.4227 | $0.4100 | $0.4354 |
| 2030-06-18 | $0.4185 | $0.4060 | $0.4311 |
| 2030-06-19 | $0.4144 | $0.4020 | $0.4269 |
| 2030-06-20 | $0.4185 | $0.4059 | $0.4310 |
| 2030-06-21 | $0.4144 | $0.4020 | $0.4268 |
| 2030-06-22 | $0.4132 | $0.4008 | $0.4256 |
| 2030-06-23 | $0.4092 | $0.3969 | $0.4214 |
| 2030-06-24 | $0.4052 | $0.3930 | $0.4173 |
| 2030-06-25 | $0.4091 | $0.3968 | $0.4214 |
| 2030-06-26 | $0.4131 | $0.4007 | $0.4255 |
| 2030-06-27 | $0.4172 | $0.4046 | $0.4297 |
| 2030-06-28 | $0.4212 | $0.4086 | $0.4339 |
| 2030-06-29 | $0.4178 | $0.4052 | $0.4303 |
| 2030-06-30 | $0.4178 | $0.4052 | $0.4303 |
| 2030 July | |||
| 2030-07-01 | $0.4178 | $0.4052 | $0.4303 |
| 2030-07-02 | $0.4178 | $0.4052 | $0.4303 |
| 2030-07-03 | $0.4219 | $0.4092 | $0.4345 |
| 2030-07-04 | $0.4260 | $0.4132 | $0.4388 |
| 2030-07-05 | $0.4218 | $0.4092 | $0.4345 |
| 2030-07-06 | $0.4184 | $0.4058 | $0.4310 |
| 2030-07-07 | $0.4143 | $0.4019 | $0.4267 |
| 2030-07-08 | $0.4102 | $0.3979 | $0.4225 |
| 2030-07-09 | $0.4068 | $0.3946 | $0.4190 |
| 2030-07-10 | $0.4108 | $0.3985 | $0.4231 |
| 2030-07-11 | $0.4068 | $0.3946 | $0.4190 |
| 2030-07-12 | $0.4028 | $0.3907 | $0.4149 |
| 2030-07-13 | $0.4067 | $0.3945 | $0.4189 |
| 2030-07-14 | $0.4027 | $0.3907 | $0.4148 |
| 2030-07-15 | $0.4016 | $0.3895 | $0.4136 |
| 2030-07-16 | $0.3977 | $0.3857 | $0.4096 |
| 2030-07-17 | $0.3938 | $0.3819 | $0.4056 |
| 2030-07-18 | $0.3976 | $0.3857 | $0.4095 |
| 2030-07-19 | $0.4015 | $0.3894 | $0.4135 |
| 2030-07-20 | $0.4054 | $0.3933 | $0.4176 |
| 2030-07-21 | $0.4094 | $0.3971 | $0.4217 |
| 2030-07-22 | $0.4060 | $0.3938 | $0.4182 |
| 2030-07-23 | $0.4060 | $0.3938 | $0.4182 |
| 2030-07-24 | $0.4060 | $0.3938 | $0.4182 |
| 2030-07-25 | $0.4060 | $0.3938 | $0.4182 |
| 2030-07-26 | $0.4100 | $0.3977 | $0.4223 |
| 2030-07-27 | $0.4140 | $0.4016 | $0.4264 |
| 2030-07-28 | $0.4099 | $0.3977 | $0.4222 |
| 2030-07-29 | $0.4066 | $0.3944 | $0.4188 |
| 2030-07-30 | $0.4026 | $0.3906 | $0.4147 |
| 2030-07-31 | $0.3987 | $0.3867 | $0.4107 |
| 2030 August | |||
| 2030-08-01 | $0.3954 | $0.3835 | $0.4072 |
| 2030-08-02 | $0.3992 | $0.3873 | $0.4112 |
| 2030-08-03 | $0.3953 | $0.3835 | $0.4072 |
| 2030-08-04 | $0.3914 | $0.3797 | $0.4032 |
| 2030-08-05 | $0.3953 | $0.3834 | $0.4071 |
| 2030-08-06 | $0.3914 | $0.3797 | $0.4031 |
| 2030-08-07 | $0.3903 | $0.3786 | $0.4020 |
| 2030-08-08 | $0.3865 | $0.3749 | $0.3981 |
| 2030-08-09 | $0.3827 | $0.3712 | $0.3942 |
| 2030-08-10 | $0.3864 | $0.3748 | $0.3980 |
| 2030-08-11 | $0.3902 | $0.3785 | $0.4019 |
| 2030-08-12 | $0.3940 | $0.3822 | $0.4058 |
| 2030-08-13 | $0.3979 | $0.3859 | $0.4098 |
| 2030-08-14 | $0.3946 | $0.3828 | $0.4064 |
| 2030-08-15 | $0.3946 | $0.3828 | $0.4064 |
| 2030-08-16 | $0.3946 | $0.3828 | $0.4064 |
| 2030-08-17 | $0.3946 | $0.3828 | $0.4064 |
| 2030-08-18 | $0.3985 | $0.3865 | $0.4104 |
| 2030-08-19 | $0.4024 | $0.3903 | $0.4144 |
| 2030-08-20 | $0.3984 | $0.3865 | $0.4104 |
| 2030-08-21 | $0.3952 | $0.3833 | $0.4070 |
| 2030-08-22 | $0.3913 | $0.3796 | $0.4031 |
| 2030-08-23 | $0.3875 | $0.3759 | $0.3991 |
| 2030-08-24 | $0.3842 | $0.3727 | $0.3958 |
| 2030-08-25 | $0.3880 | $0.3764 | $0.3996 |
| 2030-08-26 | $0.3842 | $0.3727 | $0.3957 |
| 2030-08-27 | $0.3804 | $0.3690 | $0.3918 |
| 2030-08-28 | $0.3842 | $0.3726 | $0.3957 |
| 2030-08-29 | $0.3804 | $0.3690 | $0.3918 |
| 2030-08-30 | $0.3793 | $0.3679 | $0.3907 |
| 2030-08-31 | $0.3756 | $0.3643 | $0.3869 |
| 2030 September | |||
| 2030-09-01 | $0.3719 | $0.3608 | $0.3831 |
| 2030-09-02 | $0.3755 | $0.3643 | $0.3868 |
| 2030-09-03 | $0.3792 | $0.3678 | $0.3906 |
| 2030-09-04 | $0.3829 | $0.3714 | $0.3944 |
| 2030-09-05 | $0.3867 | $0.3751 | $0.3983 |
| 2030-09-06 | $0.3835 | $0.3720 | $0.3950 |
| 2030-09-07 | $0.3835 | $0.3720 | $0.3950 |
| 2030-09-08 | $0.3835 | $0.3720 | $0.3950 |
| 2030-09-09 | $0.3835 | $0.3720 | $0.3950 |
| 2030-09-10 | $0.3872 | $0.3756 | $0.3989 |
| 2030-09-11 | $0.3910 | $0.3793 | $0.4028 |
| 2030-09-12 | $0.3872 | $0.3756 | $0.3988 |
| 2030-09-13 | $0.3841 | $0.3725 | $0.3956 |
| 2030-09-14 | $0.3803 | $0.3689 | $0.3917 |
| 2030-09-15 | $0.3766 | $0.3653 | $0.3879 |
| 2030-09-16 | $0.3734 | $0.3622 | $0.3846 |
| 2030-09-17 | $0.3771 | $0.3658 | $0.3884 |
| 2030-09-18 | $0.3734 | $0.3622 | $0.3846 |
| 2030-09-19 | $0.3697 | $0.3586 | $0.3808 |
| 2030-09-20 | $0.3733 | $0.3621 | $0.3845 |
| 2030-09-21 | $0.3697 | $0.3586 | $0.3808 |
| 2030-09-22 | $0.3686 | $0.3576 | $0.3797 |
| 2030-09-23 | $0.3650 | $0.3541 | $0.3760 |
| 2030-09-24 | $0.3614 | $0.3506 | $0.3723 |