Current 000415 price: $3.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3325 | $0.3225 | $0.3425 |
| 2031-01-02 | $0.3325 | $0.3225 | $0.3425 |
| 2031-01-03 | $0.3357 | $0.3257 | $0.3458 |
| 2031-01-04 | $0.3390 | $0.3289 | $0.3492 |
| 2031-01-05 | $0.3357 | $0.3256 | $0.3458 |
| 2031-01-06 | $0.3330 | $0.3230 | $0.3430 |
| 2031-01-07 | $0.3297 | $0.3198 | $0.3396 |
| 2031-01-08 | $0.3265 | $0.3167 | $0.3363 |
| 2031-01-09 | $0.3238 | $0.3141 | $0.3335 |
| 2031-01-10 | $0.3269 | $0.3171 | $0.3367 |
| 2031-01-11 | $0.3237 | $0.3140 | $0.3334 |
| 2031-01-12 | $0.3206 | $0.3109 | $0.3302 |
| 2031-01-13 | $0.3237 | $0.3140 | $0.3334 |
| 2031-01-14 | $0.3205 | $0.3109 | $0.3301 |
| 2031-01-15 | $0.3196 | $0.3100 | $0.3292 |
| 2031-01-16 | $0.3165 | $0.3070 | $0.3260 |
| 2031-01-17 | $0.3134 | $0.3040 | $0.3228 |
| 2031-01-18 | $0.3164 | $0.3069 | $0.3259 |
| 2031-01-19 | $0.3195 | $0.3099 | $0.3291 |
| 2031-01-20 | $0.3227 | $0.3130 | $0.3323 |
| 2031-01-21 | $0.3258 | $0.3160 | $0.3356 |
| 2031-01-22 | $0.3231 | $0.3134 | $0.3328 |
| 2031-01-23 | $0.3231 | $0.3134 | $0.3328 |
| 2031-01-24 | $0.3231 | $0.3134 | $0.3328 |
| 2031-01-25 | $0.3231 | $0.3134 | $0.3328 |
| 2031-01-26 | $0.3263 | $0.3165 | $0.3361 |
| 2031-01-27 | $0.3295 | $0.3196 | $0.3394 |
| 2031-01-28 | $0.3263 | $0.3165 | $0.3361 |
| 2031-01-29 | $0.3236 | $0.3139 | $0.3333 |
| 2031-01-30 | $0.3204 | $0.3108 | $0.3301 |
| 2031-01-31 | $0.3173 | $0.3078 | $0.3268 |
| 2031 February | |||
| 2031-02-01 | $0.3147 | $0.3052 | $0.3241 |
| 2031-02-02 | $0.3177 | $0.3082 | $0.3273 |
| 2031-02-03 | $0.3146 | $0.3052 | $0.3241 |
| 2031-02-04 | $0.3115 | $0.3022 | $0.3209 |
| 2031-02-05 | $0.3146 | $0.3051 | $0.3240 |
| 2031-02-06 | $0.3115 | $0.3022 | $0.3208 |
| 2031-02-07 | $0.3106 | $0.3013 | $0.3199 |
| 2031-02-08 | $0.3076 | $0.2983 | $0.3168 |
| 2031-02-09 | $0.3046 | $0.2954 | $0.3137 |
| 2031-02-10 | $0.3075 | $0.2983 | $0.3168 |
| 2031-02-11 | $0.3105 | $0.3012 | $0.3199 |
| 2031-02-12 | $0.3136 | $0.3042 | $0.3230 |
| 2031-02-13 | $0.3166 | $0.3071 | $0.3261 |
| 2031-02-14 | $0.3140 | $0.3046 | $0.3235 |
| 2031-02-15 | $0.3140 | $0.3046 | $0.3235 |
| 2031-02-16 | $0.3140 | $0.3046 | $0.3235 |
| 2031-02-17 | $0.3140 | $0.3046 | $0.3235 |
| 2031-02-18 | $0.3171 | $0.3076 | $0.3266 |
| 2031-02-19 | $0.3202 | $0.3106 | $0.3298 |
| 2031-02-20 | $0.3171 | $0.3076 | $0.3266 |
| 2031-02-21 | $0.3145 | $0.3051 | $0.3239 |
| 2031-02-22 | $0.3114 | $0.3021 | $0.3208 |
| 2031-02-23 | $0.3084 | $0.2991 | $0.3176 |
| 2031-02-24 | $0.3058 | $0.2966 | $0.3150 |
| 2031-02-25 | $0.3088 | $0.2995 | $0.3181 |
| 2031-02-26 | $0.3058 | $0.2966 | $0.3149 |
| 2031-02-27 | $0.3028 | $0.2937 | $0.3119 |
| 2031-02-28 | $0.3057 | $0.2966 | $0.3149 |
| 2031 March | |||
| 2031-03-01 | $0.3027 | $0.2937 | $0.3118 |
| 2031-03-02 | $0.3019 | $0.2928 | $0.3109 |
| 2031-03-03 | $0.2989 | $0.2899 | $0.3079 |
| 2031-03-04 | $0.2960 | $0.2871 | $0.3049 |
| 2031-03-05 | $0.2989 | $0.2899 | $0.3078 |
| 2031-03-06 | $0.3018 | $0.2927 | $0.3109 |
| 2031-03-07 | $0.3048 | $0.2956 | $0.3139 |
| 2031-03-08 | $0.3077 | $0.2985 | $0.3170 |
| 2031-03-09 | $0.3052 | $0.2961 | $0.3144 |
| 2031-03-10 | $0.3052 | $0.2961 | $0.3144 |
| 2031-03-11 | $0.3052 | $0.2961 | $0.3144 |
| 2031-03-12 | $0.3052 | $0.2961 | $0.3144 |
| 2031-03-13 | $0.3082 | $0.2989 | $0.3174 |
| 2031-03-14 | $0.3112 | $0.3019 | $0.3205 |
| 2031-03-15 | $0.3082 | $0.2989 | $0.3174 |
| 2031-03-16 | $0.3057 | $0.2965 | $0.3148 |
| 2031-03-17 | $0.3027 | $0.2936 | $0.3117 |
| 2031-03-18 | $0.2997 | $0.2907 | $0.3087 |
| 2031-03-19 | $0.2972 | $0.2883 | $0.3061 |
| 2031-03-20 | $0.3001 | $0.2911 | $0.3091 |
| 2031-03-21 | $0.2972 | $0.2882 | $0.3061 |
| 2031-03-22 | $0.2943 | $0.2854 | $0.3031 |
| 2031-03-23 | $0.2971 | $0.2882 | $0.3060 |
| 2031-03-24 | $0.2942 | $0.2854 | $0.3030 |
| 2031-03-25 | $0.2934 | $0.2846 | $0.3022 |
| 2031-03-26 | $0.2905 | $0.2818 | $0.2992 |
| 2031-03-27 | $0.2877 | $0.2790 | $0.2963 |
| 2031-03-28 | $0.2905 | $0.2818 | $0.2992 |
| 2031-03-29 | $0.2933 | $0.2845 | $0.3021 |
| 2031-03-30 | $0.2962 | $0.2873 | $0.3051 |
| 2031-03-31 | $0.2991 | $0.2901 | $0.3080 |
| 2031 April | |||
| 2031-04-01 | $0.2966 | $0.2877 | $0.3055 |
| 2031-04-02 | $0.2966 | $0.2877 | $0.3055 |
| 2031-04-03 | $0.2966 | $0.2877 | $0.3055 |
| 2031-04-04 | $0.2966 | $0.2877 | $0.3055 |
| 2031-04-05 | $0.2995 | $0.2905 | $0.3085 |
| 2031-04-06 | $0.3025 | $0.2934 | $0.3115 |
| 2031-04-07 | $0.2995 | $0.2905 | $0.3085 |
| 2031-04-08 | $0.2971 | $0.2881 | $0.3060 |
| 2031-04-09 | $0.2941 | $0.2853 | $0.3030 |
| 2031-04-10 | $0.2913 | $0.2825 | $0.3000 |
| 2031-04-11 | $0.2888 | $0.2802 | $0.2975 |
| 2031-04-12 | $0.2917 | $0.2829 | $0.3004 |
| 2031-04-13 | $0.2888 | $0.2801 | $0.2975 |
| 2031-04-14 | $0.2860 | $0.2774 | $0.2945 |
| 2031-04-15 | $0.2888 | $0.2801 | $0.2974 |
| 2031-04-16 | $0.2859 | $0.2774 | $0.2945 |
| 2031-04-17 | $0.2851 | $0.2766 | $0.2937 |
| 2031-04-18 | $0.2823 | $0.2739 | $0.2908 |
| 2031-04-19 | $0.2796 | $0.2712 | $0.2880 |
| 2031-04-20 | $0.2823 | $0.2738 | $0.2908 |
| 2031-04-21 | $0.2851 | $0.2765 | $0.2936 |
| 2031-04-22 | $0.2878 | $0.2792 | $0.2965 |
| 2031-04-23 | $0.2907 | $0.2819 | $0.2994 |
| 2031-04-24 | $0.2883 | $0.2796 | $0.2969 |
| 2031-04-25 | $0.2883 | $0.2796 | $0.2969 |
| 2031-04-26 | $0.2883 | $0.2796 | $0.2969 |
| 2031-04-27 | $0.2883 | $0.2796 | $0.2969 |
| 2031-04-28 | $0.2911 | $0.2824 | $0.2998 |
| 2031-04-29 | $0.2939 | $0.2851 | $0.3028 |
| 2031-04-30 | $0.2911 | $0.2823 | $0.2998 |
| 2031 May | |||
| 2031-05-01 | $0.2887 | $0.2800 | $0.2974 |
| 2031-05-02 | $0.2859 | $0.2773 | $0.2944 |
| 2031-05-03 | $0.2831 | $0.2746 | $0.2916 |
| 2031-05-04 | $0.2807 | $0.2723 | $0.2891 |
| 2031-05-05 | $0.2835 | $0.2749 | $0.2920 |
| 2031-05-06 | $0.2807 | $0.2723 | $0.2891 |
| 2031-05-07 | $0.2779 | $0.2696 | $0.2863 |
| 2031-05-08 | $0.2806 | $0.2722 | $0.2891 |
| 2031-05-09 | $0.2779 | $0.2696 | $0.2862 |
| 2031-05-10 | $0.2771 | $0.2688 | $0.2854 |
| 2031-05-11 | $0.2744 | $0.2662 | $0.2826 |
| 2031-05-12 | $0.2717 | $0.2635 | $0.2798 |
| 2031-05-13 | $0.2744 | $0.2661 | $0.2826 |
| 2031-05-14 | $0.2770 | $0.2687 | $0.2853 |
| 2031-05-15 | $0.2797 | $0.2714 | $0.2881 |
| 2031-05-16 | $0.2825 | $0.2740 | $0.2910 |
| 2031-05-17 | $0.2802 | $0.2718 | $0.2886 |
| 2031-05-18 | $0.2802 | $0.2718 | $0.2886 |
| 2031-05-19 | $0.2802 | $0.2718 | $0.2886 |
| 2031-05-20 | $0.2802 | $0.2718 | $0.2886 |
| 2031-05-21 | $0.2829 | $0.2744 | $0.2914 |
| 2031-05-22 | $0.2857 | $0.2771 | $0.2942 |
| 2031-05-23 | $0.2829 | $0.2744 | $0.2914 |
| 2031-05-24 | $0.2806 | $0.2722 | $0.2890 |
| 2031-05-25 | $0.2778 | $0.2695 | $0.2862 |
| 2031-05-26 | $0.2751 | $0.2669 | $0.2834 |
| 2031-05-27 | $0.2728 | $0.2646 | $0.2810 |
| 2031-05-28 | $0.2755 | $0.2672 | $0.2837 |
| 2031-05-29 | $0.2728 | $0.2646 | $0.2810 |
| 2031-05-30 | $0.2701 | $0.2620 | $0.2782 |
| 2031-05-31 | $0.2727 | $0.2646 | $0.2809 |
| 2031 June | |||
| 2031-06-01 | $0.2701 | $0.2620 | $0.2782 |
| 2031-06-02 | $0.2693 | $0.2612 | $0.2774 |
| 2031-06-03 | $0.2667 | $0.2587 | $0.2747 |
| 2031-06-04 | $0.2641 | $0.2561 | $0.2720 |
| 2031-06-05 | $0.2666 | $0.2586 | $0.2746 |
| 2031-06-06 | $0.2692 | $0.2612 | $0.2773 |
| 2031-06-07 | $0.2719 | $0.2637 | $0.2800 |
| 2031-06-08 | $0.2745 | $0.2663 | $0.2828 |
| 2031-06-09 | $0.2723 | $0.2641 | $0.2805 |
| 2031-06-10 | $0.2723 | $0.2641 | $0.2805 |
| 2031-06-11 | $0.2723 | $0.2641 | $0.2805 |
| 2031-06-12 | $0.2723 | $0.2641 | $0.2805 |
| 2031-06-13 | $0.2749 | $0.2667 | $0.2832 |
| 2031-06-14 | $0.2776 | $0.2693 | $0.2860 |
| 2031-06-15 | $0.2749 | $0.2667 | $0.2832 |
| 2031-06-16 | $0.2727 | $0.2645 | $0.2809 |
| 2031-06-17 | $0.2700 | $0.2619 | $0.2781 |
| 2031-06-18 | $0.2674 | $0.2593 | $0.2754 |
| 2031-06-19 | $0.2651 | $0.2572 | $0.2731 |
| 2031-06-20 | $0.2677 | $0.2597 | $0.2758 |
| 2031-06-21 | $0.2651 | $0.2571 | $0.2731 |
| 2031-06-22 | $0.2625 | $0.2546 | $0.2704 |
| 2031-06-23 | $0.2651 | $0.2571 | $0.2730 |
| 2031-06-24 | $0.2625 | $0.2546 | $0.2703 |
| 2031-06-25 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-26 | $0.2592 | $0.2514 | $0.2669 |
| 2031-06-27 | $0.2566 | $0.2489 | $0.2643 |
| 2031-06-28 | $0.2591 | $0.2514 | $0.2669 |
| 2031-06-29 | $0.2617 | $0.2538 | $0.2695 |
| 2031-06-30 | $0.2642 | $0.2563 | $0.2722 |
| 2031 July | |||
| 2031-07-01 | $0.2668 | $0.2588 | $0.2748 |
| 2031-07-02 | $0.2646 | $0.2567 | $0.2726 |
| 2031-07-03 | $0.2646 | $0.2567 | $0.2726 |
| 2031-07-04 | $0.2646 | $0.2567 | $0.2726 |
| 2031-07-05 | $0.2646 | $0.2567 | $0.2726 |
| 2031-07-06 | $0.2672 | $0.2592 | $0.2752 |
| 2031-07-07 | $0.2698 | $0.2617 | $0.2779 |
| 2031-07-08 | $0.2672 | $0.2592 | $0.2752 |
| 2031-07-09 | $0.2650 | $0.2571 | $0.2730 |
| 2031-07-10 | $0.2624 | $0.2545 | $0.2703 |
| 2031-07-11 | $0.2598 | $0.2520 | $0.2676 |
| 2031-07-12 | $0.2577 | $0.2499 | $0.2654 |
| 2031-07-13 | $0.2602 | $0.2524 | $0.2680 |
| 2031-07-14 | $0.2576 | $0.2499 | $0.2654 |
| 2031-07-15 | $0.2551 | $0.2475 | $0.2628 |
| 2031-07-16 | $0.2576 | $0.2499 | $0.2653 |
| 2031-07-17 | $0.2551 | $0.2474 | $0.2627 |
| 2031-07-18 | $0.2544 | $0.2467 | $0.2620 |
| 2031-07-19 | $0.2519 | $0.2443 | $0.2594 |
| 2031-07-20 | $0.2494 | $0.2419 | $0.2569 |
| 2031-07-21 | $0.2518 | $0.2443 | $0.2594 |
| 2031-07-22 | $0.2543 | $0.2467 | $0.2619 |
| 2031-07-23 | $0.2568 | $0.2491 | $0.2645 |
| 2031-07-24 | $0.2593 | $0.2515 | $0.2671 |
| 2031-07-25 | $0.2572 | $0.2495 | $0.2649 |
| 2031-07-26 | $0.2572 | $0.2495 | $0.2649 |
| 2031-07-27 | $0.2572 | $0.2495 | $0.2649 |
| 2031-07-28 | $0.2572 | $0.2495 | $0.2649 |
| 2031-07-29 | $0.2597 | $0.2519 | $0.2675 |
| 2031-07-30 | $0.2622 | $0.2544 | $0.2701 |
| 2031-07-31 | $0.2597 | $0.2519 | $0.2674 |
| 2031 August | |||
| 2031-08-01 | $0.2576 | $0.2498 | $0.2653 |
| 2031-08-02 | $0.2550 | $0.2474 | $0.2627 |
| 2031-08-03 | $0.2525 | $0.2450 | $0.2601 |
| 2031-08-04 | $0.2504 | $0.2429 | $0.2579 |
| 2031-08-05 | $0.2529 | $0.2453 | $0.2605 |
| 2031-08-06 | $0.2504 | $0.2429 | $0.2579 |
| 2031-08-07 | $0.2479 | $0.2405 | $0.2554 |
| 2031-08-08 | $0.2504 | $0.2429 | $0.2579 |
| 2031-08-09 | $0.2479 | $0.2405 | $0.2553 |
| 2031-08-10 | $0.2472 | $0.2398 | $0.2546 |
| 2031-08-11 | $0.2448 | $0.2374 | $0.2521 |
| 2031-08-12 | $0.2424 | $0.2351 | $0.2497 |
| 2031-08-13 | $0.2448 | $0.2374 | $0.2521 |
| 2031-08-14 | $0.2471 | $0.2397 | $0.2546 |
| 2031-08-15 | $0.2496 | $0.2421 | $0.2571 |
| 2031-08-16 | $0.2520 | $0.2444 | $0.2596 |
| 2031-08-17 | $0.2499 | $0.2424 | $0.2574 |
| 2031-08-18 | $0.2499 | $0.2424 | $0.2574 |
| 2031-08-19 | $0.2499 | $0.2424 | $0.2574 |
| 2031-08-20 | $0.2499 | $0.2424 | $0.2574 |
| 2031-08-21 | $0.2524 | $0.2448 | $0.2600 |
| 2031-08-22 | $0.2548 | $0.2472 | $0.2625 |
| 2031-08-23 | $0.2524 | $0.2448 | $0.2599 |
| 2031-08-24 | $0.2503 | $0.2428 | $0.2578 |
| 2031-08-25 | $0.2479 | $0.2404 | $0.2553 |
| 2031-08-26 | $0.2454 | $0.2381 | $0.2528 |
| 2031-08-27 | $0.2434 | $0.2361 | $0.2507 |
| 2031-08-28 | $0.2458 | $0.2384 | $0.2531 |
| 2031-08-29 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-30 | $0.2410 | $0.2337 | $0.2482 |
| 2031-08-31 | $0.2433 | $0.2360 | $0.2506 |
| 2031 September | |||
| 2031-09-01 | $0.2409 | $0.2337 | $0.2482 |
| 2031-09-02 | $0.2402 | $0.2330 | $0.2475 |
| 2031-09-03 | $0.2379 | $0.2308 | $0.2450 |
| 2031-09-04 | $0.2356 | $0.2285 | $0.2426 |
| 2031-09-05 | $0.2379 | $0.2307 | $0.2450 |
| 2031-09-06 | $0.2402 | $0.2330 | $0.2474 |
| 2031-09-07 | $0.2425 | $0.2353 | $0.2498 |
| 2031-09-08 | $0.2449 | $0.2376 | $0.2523 |
| 2031-09-09 | $0.2429 | $0.2356 | $0.2502 |
| 2031-09-10 | $0.2429 | $0.2356 | $0.2502 |
| 2031-09-11 | $0.2429 | $0.2356 | $0.2502 |
| 2031-09-12 | $0.2429 | $0.2356 | $0.2502 |
| 2031-09-13 | $0.2453 | $0.2379 | $0.2526 |
| 2031-09-14 | $0.2477 | $0.2402 | $0.2551 |
| 2031-09-15 | $0.2453 | $0.2379 | $0.2526 |
| 2031-09-16 | $0.2433 | $0.2360 | $0.2506 |
| 2031-09-17 | $0.2409 | $0.2337 | $0.2481 |
| 2031-09-18 | $0.2385 | $0.2314 | $0.2457 |
| 2031-09-19 | $0.2365 | $0.2294 | $0.2436 |
| 2031-09-20 | $0.2388 | $0.2317 | $0.2460 |
| 2031-09-21 | $0.2365 | $0.2294 | $0.2436 |
| 2031-09-22 | $0.2342 | $0.2272 | $0.2412 |
| 2031-09-23 | $0.2365 | $0.2294 | $0.2436 |
| 2031-09-24 | $0.2342 | $0.2271 | $0.2412 |