Current 000422 price: $13.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.000 | $0.9703 | $1.030 |
| 2031-01-02 | $0.9870 | $0.9574 | $1.017 |
| 2031-01-03 | $0.9739 | $0.9447 | $1.003 |
| 2031-01-04 | $0.9678 | $0.9388 | $0.9968 |
| 2031-01-05 | $0.9550 | $0.9263 | $0.9836 |
| 2031-01-06 | $0.9577 | $0.9290 | $0.9865 |
| 2031-01-07 | $0.9450 | $0.9167 | $0.9734 |
| 2031-01-08 | $0.9325 | $0.9045 | $0.9604 |
| 2031-01-09 | $0.9446 | $0.9163 | $0.9730 |
| 2031-01-10 | $0.9446 | $0.9163 | $0.9730 |
| 2031-01-11 | $0.9570 | $0.9282 | $0.9857 |
| 2031-01-12 | $0.9442 | $0.9159 | $0.9726 |
| 2031-01-13 | $0.9483 | $0.9199 | $0.9768 |
| 2031-01-14 | $0.9517 | $0.9232 | $0.9803 |
| 2031-01-15 | $0.9641 | $0.9352 | $0.9931 |
| 2031-01-16 | $0.9513 | $0.9228 | $0.9799 |
| 2031-01-17 | $0.9387 | $0.9105 | $0.9669 |
| 2031-01-18 | $0.9262 | $0.8984 | $0.9540 |
| 2031-01-19 | $0.9383 | $0.9102 | $0.9665 |
| 2031-01-20 | $0.9505 | $0.9220 | $0.9791 |
| 2031-01-21 | $0.9577 | $0.9290 | $0.9865 |
| 2031-01-22 | $0.9702 | $0.9411 | $0.9993 |
| 2031-01-23 | $0.9657 | $0.9367 | $0.9947 |
| 2031-01-24 | $0.9689 | $0.9399 | $0.9980 |
| 2031-01-25 | $0.9561 | $0.9274 | $0.9847 |
| 2031-01-26 | $0.9434 | $0.9151 | $0.9717 |
| 2031-01-27 | $0.9375 | $0.9094 | $0.9656 |
| 2031-01-28 | $0.9250 | $0.8973 | $0.9528 |
| 2031-01-29 | $0.9277 | $0.8999 | $0.9556 |
| 2031-01-30 | $0.9154 | $0.8879 | $0.9429 |
| 2031-01-31 | $0.9033 | $0.8762 | $0.9303 |
| 2031 February | |||
| 2031-02-01 | $0.9150 | $0.8876 | $0.9425 |
| 2031-02-02 | $0.9150 | $0.8876 | $0.9425 |
| 2031-02-03 | $0.9270 | $0.8992 | $0.9548 |
| 2031-02-04 | $0.9147 | $0.8872 | $0.9421 |
| 2031-02-05 | $0.9186 | $0.8910 | $0.9462 |
| 2031-02-06 | $0.9219 | $0.8942 | $0.9496 |
| 2031-02-07 | $0.9339 | $0.9059 | $0.9619 |
| 2031-02-08 | $0.9215 | $0.8939 | $0.9492 |
| 2031-02-09 | $0.9093 | $0.8820 | $0.9366 |
| 2031-02-10 | $0.8972 | $0.8703 | $0.9241 |
| 2031-02-11 | $0.9089 | $0.8816 | $0.9362 |
| 2031-02-12 | $0.9208 | $0.8931 | $0.9484 |
| 2031-02-13 | $0.9277 | $0.8999 | $0.9555 |
| 2031-02-14 | $0.9398 | $0.9116 | $0.9680 |
| 2031-02-15 | $0.9354 | $0.9074 | $0.9635 |
| 2031-02-16 | $0.9386 | $0.9104 | $0.9667 |
| 2031-02-17 | $0.9261 | $0.8983 | $0.9539 |
| 2031-02-18 | $0.9138 | $0.8864 | $0.9412 |
| 2031-02-19 | $0.9081 | $0.8809 | $0.9354 |
| 2031-02-20 | $0.8960 | $0.8692 | $0.9229 |
| 2031-02-21 | $0.8987 | $0.8717 | $0.9256 |
| 2031-02-22 | $0.8867 | $0.8601 | $0.9133 |
| 2031-02-23 | $0.8749 | $0.8487 | $0.9012 |
| 2031-02-24 | $0.8864 | $0.8598 | $0.9130 |
| 2031-02-25 | $0.8864 | $0.8598 | $0.9130 |
| 2031-02-26 | $0.8979 | $0.8710 | $0.9249 |
| 2031-02-27 | $0.8860 | $0.8594 | $0.9126 |
| 2031-02-28 | $0.8898 | $0.8631 | $0.9165 |
| 2031 March | |||
| 2031-03-01 | $0.8930 | $0.8662 | $0.9198 |
| 2031-03-02 | $0.9047 | $0.8775 | $0.9318 |
| 2031-03-03 | $0.8926 | $0.8659 | $0.9194 |
| 2031-03-04 | $0.8808 | $0.8544 | $0.9072 |
| 2031-03-05 | $0.8691 | $0.8430 | $0.8952 |
| 2031-03-06 | $0.8804 | $0.8540 | $0.9068 |
| 2031-03-07 | $0.8919 | $0.8651 | $0.9187 |
| 2031-03-08 | $0.8986 | $0.8717 | $0.9256 |
| 2031-03-09 | $0.9104 | $0.8831 | $0.9377 |
| 2031-03-10 | $0.9061 | $0.8789 | $0.9333 |
| 2031-03-11 | $0.9092 | $0.8819 | $0.9364 |
| 2031-03-12 | $0.8971 | $0.8702 | $0.9240 |
| 2031-03-13 | $0.8852 | $0.8586 | $0.9117 |
| 2031-03-14 | $0.8797 | $0.8533 | $0.9060 |
| 2031-03-15 | $0.8680 | $0.8419 | $0.8940 |
| 2031-03-16 | $0.8705 | $0.8444 | $0.8966 |
| 2031-03-17 | $0.8589 | $0.8332 | $0.8847 |
| 2031-03-18 | $0.8475 | $0.8221 | $0.8730 |
| 2031-03-19 | $0.8586 | $0.8328 | $0.8843 |
| 2031-03-20 | $0.8586 | $0.8328 | $0.8843 |
| 2031-03-21 | $0.8698 | $0.8437 | $0.8959 |
| 2031-03-22 | $0.8582 | $0.8325 | $0.8840 |
| 2031-03-23 | $0.8619 | $0.8361 | $0.8878 |
| 2031-03-24 | $0.8650 | $0.8391 | $0.8910 |
| 2031-03-25 | $0.8763 | $0.8500 | $0.9026 |
| 2031-03-26 | $0.8647 | $0.8387 | $0.8906 |
| 2031-03-27 | $0.8532 | $0.8276 | $0.8788 |
| 2031-03-28 | $0.8418 | $0.8166 | $0.8671 |
| 2031-03-29 | $0.8528 | $0.8272 | $0.8784 |
| 2031-03-30 | $0.8640 | $0.8380 | $0.8899 |
| 2031-03-31 | $0.8705 | $0.8444 | $0.8966 |
| 2031 April | |||
| 2031-04-01 | $0.8818 | $0.8554 | $0.9083 |
| 2031-04-02 | $0.8777 | $0.8514 | $0.9040 |
| 2031-04-03 | $0.8807 | $0.8542 | $0.9071 |
| 2031-04-04 | $0.8690 | $0.8429 | $0.8950 |
| 2031-04-05 | $0.8574 | $0.8317 | $0.8831 |
| 2031-04-06 | $0.8521 | $0.8265 | $0.8776 |
| 2031-04-07 | $0.8408 | $0.8155 | $0.8660 |
| 2031-04-08 | $0.8432 | $0.8179 | $0.8685 |
| 2031-04-09 | $0.8320 | $0.8071 | $0.8570 |
| 2031-04-10 | $0.8210 | $0.7963 | $0.8456 |
| 2031-04-11 | $0.8317 | $0.8067 | $0.8566 |
| 2031-04-12 | $0.8317 | $0.8067 | $0.8566 |
| 2031-04-13 | $0.8425 | $0.8173 | $0.8678 |
| 2031-04-14 | $0.8313 | $0.8064 | $0.8563 |
| 2031-04-15 | $0.8349 | $0.8099 | $0.8600 |
| 2031-04-16 | $0.8379 | $0.8128 | $0.8631 |
| 2031-04-17 | $0.8488 | $0.8234 | $0.8743 |
| 2031-04-18 | $0.8376 | $0.8124 | $0.8627 |
| 2031-04-19 | $0.8264 | $0.8017 | $0.8512 |
| 2031-04-20 | $0.8155 | $0.7910 | $0.8399 |
| 2031-04-21 | $0.8261 | $0.8013 | $0.8509 |
| 2031-04-22 | $0.8369 | $0.8118 | $0.8620 |
| 2031-04-23 | $0.8432 | $0.8179 | $0.8685 |
| 2031-04-24 | $0.8542 | $0.8286 | $0.8798 |
| 2031-04-25 | $0.8502 | $0.8247 | $0.8757 |
| 2031-04-26 | $0.8531 | $0.8275 | $0.8787 |
| 2031-04-27 | $0.8417 | $0.8165 | $0.8670 |
| 2031-04-28 | $0.8306 | $0.8056 | $0.8555 |
| 2031-04-29 | $0.8254 | $0.8006 | $0.8501 |
| 2031-04-30 | $0.8144 | $0.7900 | $0.8389 |
| 2031 May | |||
| 2031-05-01 | $0.8168 | $0.7923 | $0.8413 |
| 2031-05-02 | $0.8060 | $0.7818 | $0.8301 |
| 2031-05-03 | $0.7952 | $0.7714 | $0.8191 |
| 2031-05-04 | $0.8056 | $0.7815 | $0.8298 |
| 2031-05-05 | $0.8056 | $0.7815 | $0.8298 |
| 2031-05-06 | $0.8161 | $0.7916 | $0.8406 |
| 2031-05-07 | $0.8053 | $0.7811 | $0.8294 |
| 2031-05-08 | $0.8088 | $0.7845 | $0.8330 |
| 2031-05-09 | $0.8117 | $0.7873 | $0.8360 |
| 2031-05-10 | $0.8222 | $0.7976 | $0.8469 |
| 2031-05-11 | $0.8113 | $0.7870 | $0.8357 |
| 2031-05-12 | $0.8005 | $0.7765 | $0.8246 |
| 2031-05-13 | $0.7899 | $0.7662 | $0.8136 |
| 2031-05-14 | $0.8002 | $0.7762 | $0.8242 |
| 2031-05-15 | $0.8107 | $0.7863 | $0.8350 |
| 2031-05-16 | $0.8168 | $0.7923 | $0.8413 |
| 2031-05-17 | $0.8274 | $0.8026 | $0.8523 |
| 2031-05-18 | $0.8236 | $0.7989 | $0.8483 |
| 2031-05-19 | $0.8263 | $0.8015 | $0.8511 |
| 2031-05-20 | $0.8154 | $0.7909 | $0.8398 |
| 2031-05-21 | $0.8045 | $0.7804 | $0.8287 |
| 2031-05-22 | $0.7995 | $0.7755 | $0.8235 |
| 2031-05-23 | $0.7889 | $0.7652 | $0.8126 |
| 2031-05-24 | $0.7912 | $0.7675 | $0.8149 |
| 2031-05-25 | $0.7807 | $0.7573 | $0.8041 |
| 2031-05-26 | $0.7703 | $0.7472 | $0.7934 |
| 2031-05-27 | $0.7804 | $0.7570 | $0.8038 |
| 2031-05-28 | $0.7804 | $0.7570 | $0.8038 |
| 2031-05-29 | $0.7906 | $0.7668 | $0.8143 |
| 2031-05-30 | $0.7801 | $0.7567 | $0.8035 |
| 2031-05-31 | $0.7834 | $0.7599 | $0.8069 |
| 2031 June | |||
| 2031-06-01 | $0.7862 | $0.7626 | $0.8098 |
| 2031-06-02 | $0.7965 | $0.7726 | $0.8204 |
| 2031-06-03 | $0.7859 | $0.7623 | $0.8095 |
| 2031-06-04 | $0.7755 | $0.7522 | $0.7987 |
| 2031-06-05 | $0.7652 | $0.7422 | $0.7881 |
| 2031-06-06 | $0.7751 | $0.7519 | $0.7984 |
| 2031-06-07 | $0.7853 | $0.7617 | $0.8088 |
| 2031-06-08 | $0.7912 | $0.7675 | $0.8149 |
| 2031-06-09 | $0.8015 | $0.7775 | $0.8256 |
| 2031-06-10 | $0.7978 | $0.7738 | $0.8217 |
| 2031-06-11 | $0.8004 | $0.7764 | $0.8245 |
| 2031-06-12 | $0.7898 | $0.7661 | $0.8135 |
| 2031-06-13 | $0.7793 | $0.7559 | $0.8027 |
| 2031-06-14 | $0.7745 | $0.7512 | $0.7977 |
| 2031-06-15 | $0.7642 | $0.7413 | $0.7871 |
| 2031-06-16 | $0.7664 | $0.7434 | $0.7894 |
| 2031-06-17 | $0.7562 | $0.7335 | $0.7789 |
| 2031-06-18 | $0.7462 | $0.7238 | $0.7686 |
| 2031-06-19 | $0.7559 | $0.7332 | $0.7786 |
| 2031-06-20 | $0.7559 | $0.7332 | $0.7786 |
| 2031-06-21 | $0.7658 | $0.7428 | $0.7888 |
| 2031-06-22 | $0.7556 | $0.7329 | $0.7783 |
| 2031-06-23 | $0.7589 | $0.7361 | $0.7816 |
| 2031-06-24 | $0.7616 | $0.7387 | $0.7844 |
| 2031-06-25 | $0.7715 | $0.7484 | $0.7947 |
| 2031-06-26 | $0.7613 | $0.7384 | $0.7841 |
| 2031-06-27 | $0.7512 | $0.7286 | $0.7737 |
| 2031-06-28 | $0.7412 | $0.7189 | $0.7634 |
| 2031-06-29 | $0.7509 | $0.7283 | $0.7734 |
| 2031-06-30 | $0.7606 | $0.7378 | $0.7835 |
| 2031 July | |||
| 2031-07-01 | $0.7664 | $0.7434 | $0.7894 |
| 2031-07-02 | $0.7764 | $0.7531 | $0.7997 |
| 2031-07-03 | $0.7728 | $0.7496 | $0.7959 |
| 2031-07-04 | $0.7754 | $0.7521 | $0.7986 |
| 2031-07-05 | $0.7651 | $0.7421 | $0.7880 |
| 2031-07-06 | $0.7549 | $0.7322 | $0.7775 |
| 2031-07-07 | $0.7502 | $0.7277 | $0.7727 |
| 2031-07-08 | $0.7402 | $0.7180 | $0.7624 |
| 2031-07-09 | $0.7424 | $0.7201 | $0.7647 |
| 2031-07-10 | $0.7325 | $0.7106 | $0.7545 |
| 2031-07-11 | $0.7228 | $0.7011 | $0.7445 |
| 2031-07-12 | $0.7322 | $0.7103 | $0.7542 |
| 2031-07-13 | $0.7322 | $0.7103 | $0.7542 |
| 2031-07-14 | $0.7418 | $0.7195 | $0.7640 |
| 2031-07-15 | $0.7319 | $0.7100 | $0.7539 |
| 2031-07-16 | $0.7351 | $0.7130 | $0.7571 |
| 2031-07-17 | $0.7377 | $0.7156 | $0.7599 |
| 2031-07-18 | $0.7473 | $0.7249 | $0.7698 |
| 2031-07-19 | $0.7374 | $0.7153 | $0.7595 |
| 2031-07-20 | $0.7276 | $0.7058 | $0.7495 |
| 2031-07-21 | $0.7180 | $0.6964 | $0.7395 |
| 2031-07-22 | $0.7273 | $0.7055 | $0.7491 |
| 2031-07-23 | $0.7368 | $0.7147 | $0.7589 |
| 2031-07-24 | $0.7424 | $0.7201 | $0.7647 |
| 2031-07-25 | $0.7521 | $0.7295 | $0.7746 |
| 2031-07-26 | $0.7485 | $0.7261 | $0.7710 |
| 2031-07-27 | $0.7511 | $0.7285 | $0.7736 |
| 2031-07-28 | $0.7411 | $0.7189 | $0.7633 |
| 2031-07-29 | $0.7312 | $0.7093 | $0.7532 |
| 2031-07-30 | $0.7267 | $0.7049 | $0.7485 |
| 2031-07-31 | $0.7170 | $0.6955 | $0.7385 |
| 2031 August | |||
| 2031-08-01 | $0.7191 | $0.6976 | $0.7407 |
| 2031-08-02 | $0.7096 | $0.6883 | $0.7309 |
| 2031-08-03 | $0.7002 | $0.6791 | $0.7212 |
| 2031-08-04 | $0.7093 | $0.6880 | $0.7306 |
| 2031-08-05 | $0.7093 | $0.6880 | $0.7306 |
| 2031-08-06 | $0.7185 | $0.6970 | $0.7401 |
| 2031-08-07 | $0.7090 | $0.6877 | $0.7303 |
| 2031-08-08 | $0.7121 | $0.6907 | $0.7334 |
| 2031-08-09 | $0.7146 | $0.6932 | $0.7360 |
| 2031-08-10 | $0.7239 | $0.7022 | $0.7456 |
| 2031-08-11 | $0.7143 | $0.6929 | $0.7357 |
| 2031-08-12 | $0.7048 | $0.6837 | $0.7260 |
| 2031-08-13 | $0.6955 | $0.6746 | $0.7163 |
| 2031-08-14 | $0.7045 | $0.6834 | $0.7257 |
| 2031-08-15 | $0.7137 | $0.6923 | $0.7351 |
| 2031-08-16 | $0.7191 | $0.6975 | $0.7407 |
| 2031-08-17 | $0.7285 | $0.7066 | $0.7504 |
| 2031-08-18 | $0.7251 | $0.7033 | $0.7468 |
| 2031-08-19 | $0.7275 | $0.7057 | $0.7494 |
| 2031-08-20 | $0.7179 | $0.6963 | $0.7394 |
| 2031-08-21 | $0.7083 | $0.6871 | $0.7296 |
| 2031-08-22 | $0.7039 | $0.6828 | $0.7250 |
| 2031-08-23 | $0.6946 | $0.6737 | $0.7154 |
| 2031-08-24 | $0.6966 | $0.6757 | $0.7175 |
| 2031-08-25 | $0.6873 | $0.6667 | $0.7080 |
| 2031-08-26 | $0.6782 | $0.6579 | $0.6986 |
| 2031-08-27 | $0.6871 | $0.6664 | $0.7077 |
| 2031-08-28 | $0.6871 | $0.6664 | $0.7077 |
| 2031-08-29 | $0.6960 | $0.6751 | $0.7169 |
| 2031-08-30 | $0.6868 | $0.6662 | $0.7074 |
| 2031-08-31 | $0.6897 | $0.6691 | $0.7104 |
| 2031 September | |||
| 2031-09-01 | $0.6922 | $0.6714 | $0.7130 |
| 2031-09-02 | $0.7012 | $0.6802 | $0.7223 |
| 2031-09-03 | $0.6919 | $0.6712 | $0.7127 |
| 2031-09-04 | $0.6827 | $0.6623 | $0.7032 |
| 2031-09-05 | $0.6737 | $0.6535 | $0.6939 |
| 2031-09-06 | $0.6825 | $0.6620 | $0.7029 |
| 2031-09-07 | $0.6914 | $0.6706 | $0.7121 |
| 2031-09-08 | $0.6966 | $0.6757 | $0.7175 |
| 2031-09-09 | $0.7057 | $0.6845 | $0.7268 |
| 2031-09-10 | $0.7024 | $0.6813 | $0.7234 |
| 2031-09-11 | $0.7047 | $0.6836 | $0.7259 |
| 2031-09-12 | $0.6954 | $0.6745 | $0.7162 |
| 2031-09-13 | $0.6861 | $0.6655 | $0.7067 |
| 2031-09-14 | $0.6819 | $0.6614 | $0.7023 |
| 2031-09-15 | $0.6728 | $0.6526 | $0.6930 |
| 2031-09-16 | $0.6748 | $0.6545 | $0.6950 |
| 2031-09-17 | $0.6658 | $0.6458 | $0.6858 |
| 2031-09-18 | $0.6570 | $0.6373 | $0.6767 |
| 2031-09-19 | $0.6655 | $0.6456 | $0.6855 |
| 2031-09-20 | $0.6655 | $0.6456 | $0.6855 |
| 2031-09-21 | $0.6742 | $0.6540 | $0.6944 |
| 2031-09-22 | $0.6653 | $0.6453 | $0.6852 |
| 2031-09-23 | $0.6681 | $0.6481 | $0.6882 |
| 2031-09-24 | $0.6705 | $0.6504 | $0.6906 |