Current 000422 price: $13.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.31 | $11.94 | $12.68 |
| 2026-01-02 | $12.15 | $11.78 | $12.51 |
| 2026-01-03 | $11.99 | $11.63 | $12.35 |
| 2026-01-04 | $11.83 | $11.47 | $12.18 |
| 2026-01-05 | $11.98 | $11.62 | $12.34 |
| 2026-01-06 | $12.14 | $11.77 | $12.50 |
| 2026-01-07 | $12.23 | $11.86 | $12.60 |
| 2026-01-08 | $12.39 | $12.02 | $12.76 |
| 2026-01-09 | $12.33 | $11.96 | $12.70 |
| 2026-01-10 | $12.37 | $12.00 | $12.74 |
| 2026-01-11 | $12.21 | $11.84 | $12.57 |
| 2026-01-12 | $12.05 | $11.68 | $12.41 |
| 2026-01-13 | $11.97 | $11.61 | $12.33 |
| 2026-01-14 | $11.81 | $11.46 | $12.17 |
| 2026-01-15 | $11.85 | $11.49 | $12.20 |
| 2026-01-16 | $11.69 | $11.34 | $12.04 |
| 2026-01-17 | $11.53 | $11.19 | $11.88 |
| 2026-01-18 | $11.68 | $11.33 | $12.03 |
| 2026-01-19 | $11.68 | $11.33 | $12.03 |
| 2026-01-20 | $11.84 | $11.48 | $12.19 |
| 2026-01-21 | $11.68 | $11.33 | $12.03 |
| 2026-01-22 | $11.73 | $11.38 | $12.08 |
| 2026-01-23 | $11.77 | $11.42 | $12.12 |
| 2026-01-24 | $11.93 | $11.57 | $12.28 |
| 2026-01-25 | $11.77 | $11.41 | $12.12 |
| 2026-01-26 | $11.61 | $11.26 | $11.96 |
| 2026-01-27 | $11.46 | $11.11 | $11.80 |
| 2026-01-28 | $11.61 | $11.26 | $11.95 |
| 2026-01-29 | $11.76 | $11.40 | $12.11 |
| 2026-01-30 | $11.85 | $11.49 | $12.20 |
| 2026-01-31 | $12.00 | $11.64 | $12.36 |
| 2026 February | |||
| 2026-02-01 | $11.94 | $11.59 | $12.30 |
| 2026-02-02 | $11.98 | $11.62 | $12.34 |
| 2026-02-03 | $11.83 | $11.47 | $12.18 |
| 2026-02-04 | $11.67 | $11.32 | $12.02 |
| 2026-02-05 | $11.60 | $11.25 | $11.94 |
| 2026-02-06 | $11.44 | $11.10 | $11.78 |
| 2026-02-07 | $11.47 | $11.13 | $11.82 |
| 2026-02-08 | $11.32 | $10.98 | $11.66 |
| 2026-02-09 | $11.17 | $10.84 | $11.51 |
| 2026-02-10 | $11.32 | $10.98 | $11.66 |
| 2026-02-11 | $11.32 | $10.98 | $11.66 |
| 2026-02-12 | $11.47 | $11.12 | $11.81 |
| 2026-02-13 | $11.31 | $10.97 | $11.65 |
| 2026-02-14 | $11.36 | $11.02 | $11.70 |
| 2026-02-15 | $11.40 | $11.06 | $11.74 |
| 2026-02-16 | $11.55 | $11.20 | $11.90 |
| 2026-02-17 | $11.40 | $11.06 | $11.74 |
| 2026-02-18 | $11.25 | $10.91 | $11.58 |
| 2026-02-19 | $11.10 | $10.76 | $11.43 |
| 2026-02-20 | $11.24 | $10.90 | $11.58 |
| 2026-02-21 | $11.39 | $11.05 | $11.73 |
| 2026-02-22 | $11.47 | $11.13 | $11.82 |
| 2026-02-23 | $11.62 | $11.28 | $11.97 |
| 2026-02-24 | $11.57 | $11.22 | $11.92 |
| 2026-02-25 | $11.61 | $11.26 | $11.96 |
| 2026-02-26 | $11.45 | $11.11 | $11.80 |
| 2026-02-27 | $11.30 | $10.96 | $11.64 |
| 2026-02-28 | $11.23 | $10.90 | $11.57 |
| 2026 March | |||
| 2026-03-01 | $11.08 | $10.75 | $11.42 |
| 2026-03-02 | $11.12 | $10.78 | $11.45 |
| 2026-03-03 | $10.97 | $10.64 | $11.30 |
| 2026-03-04 | $10.82 | $10.50 | $11.15 |
| 2026-03-05 | $10.96 | $10.63 | $11.29 |
| 2026-03-06 | $10.96 | $10.63 | $11.29 |
| 2026-03-07 | $11.11 | $10.77 | $11.44 |
| 2026-03-08 | $10.96 | $10.63 | $11.29 |
| 2026-03-09 | $11.01 | $10.68 | $11.34 |
| 2026-03-10 | $11.05 | $10.71 | $11.38 |
| 2026-03-11 | $11.19 | $10.85 | $11.53 |
| 2026-03-12 | $11.04 | $10.71 | $11.37 |
| 2026-03-13 | $10.89 | $10.57 | $11.22 |
| 2026-03-14 | $10.75 | $10.43 | $11.07 |
| 2026-03-15 | $10.89 | $10.56 | $11.22 |
| 2026-03-16 | $11.03 | $10.70 | $11.36 |
| 2026-03-17 | $11.12 | $10.78 | $11.45 |
| 2026-03-18 | $11.26 | $10.92 | $11.60 |
| 2026-03-19 | $11.21 | $10.87 | $11.54 |
| 2026-03-20 | $11.24 | $10.91 | $11.58 |
| 2026-03-21 | $11.10 | $10.76 | $11.43 |
| 2026-03-22 | $10.95 | $10.62 | $11.28 |
| 2026-03-23 | $10.88 | $10.55 | $11.21 |
| 2026-03-24 | $10.74 | $10.41 | $11.06 |
| 2026-03-25 | $10.77 | $10.44 | $11.09 |
| 2026-03-26 | $10.62 | $10.31 | $10.94 |
| 2026-03-27 | $10.48 | $10.17 | $10.80 |
| 2026-03-28 | $10.62 | $10.30 | $10.94 |
| 2026-03-29 | $10.62 | $10.30 | $10.94 |
| 2026-03-30 | $10.76 | $10.44 | $11.08 |
| 2026-03-31 | $10.62 | $10.30 | $10.93 |
| 2026 April | |||
| 2026-04-01 | $10.66 | $10.34 | $10.98 |
| 2026-04-02 | $10.70 | $10.38 | $11.02 |
| 2026-04-03 | $10.84 | $10.51 | $11.16 |
| 2026-04-04 | $10.69 | $10.37 | $11.02 |
| 2026-04-05 | $10.55 | $10.24 | $10.87 |
| 2026-04-06 | $10.41 | $10.10 | $10.72 |
| 2026-04-07 | $10.55 | $10.23 | $10.86 |
| 2026-04-08 | $10.69 | $10.37 | $11.01 |
| 2026-04-09 | $10.77 | $10.44 | $11.09 |
| 2026-04-10 | $10.91 | $10.58 | $11.23 |
| 2026-04-11 | $10.86 | $10.53 | $11.18 |
| 2026-04-12 | $10.89 | $10.57 | $11.22 |
| 2026-04-13 | $10.75 | $10.43 | $11.07 |
| 2026-04-14 | $10.61 | $10.29 | $10.92 |
| 2026-04-15 | $10.54 | $10.22 | $10.86 |
| 2026-04-16 | $10.40 | $10.09 | $10.71 |
| 2026-04-17 | $10.43 | $10.12 | $10.74 |
| 2026-04-18 | $10.29 | $9.982 | $10.60 |
| 2026-04-19 | $10.15 | $9.850 | $10.46 |
| 2026-04-20 | $10.29 | $9.978 | $10.60 |
| 2026-04-21 | $10.29 | $9.978 | $10.60 |
| 2026-04-22 | $10.42 | $10.11 | $10.73 |
| 2026-04-23 | $10.28 | $9.974 | $10.59 |
| 2026-04-24 | $10.33 | $10.02 | $10.64 |
| 2026-04-25 | $10.36 | $10.05 | $10.67 |
| 2026-04-26 | $10.50 | $10.18 | $10.81 |
| 2026-04-27 | $10.36 | $10.05 | $10.67 |
| 2026-04-28 | $10.22 | $9.915 | $10.53 |
| 2026-04-29 | $10.09 | $9.784 | $10.39 |
| 2026-04-30 | $10.22 | $9.911 | $10.52 |
| 2026 May | |||
| 2026-05-01 | $10.35 | $10.04 | $10.66 |
| 2026-05-02 | $10.43 | $10.12 | $10.74 |
| 2026-05-03 | $10.57 | $10.25 | $10.88 |
| 2026-05-04 | $10.52 | $10.20 | $10.83 |
| 2026-05-05 | $10.55 | $10.23 | $10.87 |
| 2026-05-06 | $10.41 | $10.10 | $10.72 |
| 2026-05-07 | $10.27 | $9.965 | $10.58 |
| 2026-05-08 | $10.21 | $9.903 | $10.52 |
| 2026-05-09 | $10.07 | $9.771 | $10.38 |
| 2026-05-10 | $10.10 | $9.800 | $10.41 |
| 2026-05-11 | $9.969 | $9.669 | $10.27 |
| 2026-05-12 | $9.836 | $9.541 | $10.13 |
| 2026-05-13 | $9.964 | $9.665 | $10.26 |
| 2026-05-14 | $9.964 | $9.665 | $10.26 |
| 2026-05-15 | $10.09 | $9.792 | $10.40 |
| 2026-05-16 | $9.960 | $9.662 | $10.26 |
| 2026-05-17 | $10.00 | $9.703 | $10.30 |
| 2026-05-18 | $10.04 | $9.738 | $10.34 |
| 2026-05-19 | $10.17 | $9.865 | $10.48 |
| 2026-05-20 | $10.03 | $9.734 | $10.34 |
| 2026-05-21 | $9.902 | $9.605 | $10.20 |
| 2026-05-22 | $9.770 | $9.477 | $10.06 |
| 2026-05-23 | $9.898 | $9.601 | $10.19 |
| 2026-05-24 | $10.03 | $9.726 | $10.33 |
| 2026-05-25 | $10.10 | $9.799 | $10.41 |
| 2026-05-26 | $10.23 | $9.927 | $10.54 |
| 2026-05-27 | $10.19 | $9.881 | $10.49 |
| 2026-05-28 | $10.22 | $9.914 | $10.53 |
| 2026-05-29 | $10.08 | $9.782 | $10.39 |
| 2026-05-30 | $9.951 | $9.652 | $10.25 |
| 2026-05-31 | $9.889 | $9.592 | $10.19 |
| 2026 June | |||
| 2026-06-01 | $9.758 | $9.465 | $10.05 |
| 2026-06-02 | $9.786 | $9.493 | $10.08 |
| 2026-06-03 | $9.656 | $9.366 | $9.946 |
| 2026-06-04 | $9.528 | $9.242 | $9.814 |
| 2026-06-05 | $9.652 | $9.363 | $9.942 |
| 2026-06-06 | $9.652 | $9.363 | $9.942 |
| 2026-06-07 | $9.778 | $9.485 | $10.07 |
| 2026-06-08 | $9.648 | $9.359 | $9.938 |
| 2026-06-09 | $9.690 | $9.399 | $9.981 |
| 2026-06-10 | $9.725 | $9.433 | $10.02 |
| 2026-06-11 | $9.851 | $9.556 | $10.15 |
| 2026-06-12 | $9.721 | $9.429 | $10.01 |
| 2026-06-13 | $9.591 | $9.304 | $9.879 |
| 2026-06-14 | $9.464 | $9.180 | $9.748 |
| 2026-06-15 | $9.587 | $9.300 | $9.875 |
| 2026-06-16 | $9.713 | $9.421 | $10.00 |
| 2026-06-17 | $9.786 | $9.492 | $10.08 |
| 2026-06-18 | $9.914 | $9.616 | $10.21 |
| 2026-06-19 | $9.867 | $9.571 | $10.16 |
| 2026-06-20 | $9.900 | $9.603 | $10.20 |
| 2026-06-21 | $9.769 | $9.476 | $10.06 |
| 2026-06-22 | $9.639 | $9.350 | $9.928 |
| 2026-06-23 | $9.579 | $9.292 | $9.866 |
| 2026-06-24 | $9.452 | $9.168 | $9.735 |
| 2026-06-25 | $9.479 | $9.195 | $9.764 |
| 2026-06-26 | $9.354 | $9.073 | $9.634 |
| 2026-06-27 | $9.229 | $8.952 | $9.506 |
| 2026-06-28 | $9.350 | $9.069 | $9.630 |
| 2026-06-29 | $9.350 | $9.069 | $9.630 |
| 2026-06-30 | $9.472 | $9.188 | $9.756 |
| 2026 July | |||
| 2026-07-01 | $9.346 | $9.065 | $9.626 |
| 2026-07-02 | $9.386 | $9.105 | $9.668 |
| 2026-07-03 | $9.420 | $9.137 | $9.702 |
| 2026-07-04 | $9.543 | $9.256 | $9.829 |
| 2026-07-05 | $9.416 | $9.133 | $9.698 |
| 2026-07-06 | $9.291 | $9.012 | $9.570 |
| 2026-07-07 | $9.167 | $8.892 | $9.442 |
| 2026-07-08 | $9.287 | $9.008 | $9.566 |
| 2026-07-09 | $9.408 | $9.126 | $9.690 |
| 2026-07-10 | $9.479 | $9.195 | $9.764 |
| 2026-07-11 | $9.603 | $9.315 | $9.891 |
| 2026-07-12 | $9.558 | $9.271 | $9.845 |
| 2026-07-13 | $9.590 | $9.302 | $9.878 |
| 2026-07-14 | $9.463 | $9.179 | $9.747 |
| 2026-07-15 | $9.337 | $9.057 | $9.617 |
| 2026-07-16 | $9.279 | $9.001 | $9.557 |
| 2026-07-17 | $9.156 | $8.881 | $9.430 |
| 2026-07-18 | $9.182 | $8.907 | $9.458 |
| 2026-07-19 | $9.060 | $8.789 | $9.332 |
| 2026-07-20 | $8.940 | $8.672 | $9.208 |
| 2026-07-21 | $9.057 | $8.785 | $9.328 |
| 2026-07-22 | $9.057 | $8.785 | $9.328 |
| 2026-07-23 | $9.175 | $8.900 | $9.450 |
| 2026-07-24 | $9.053 | $8.781 | $9.325 |
| 2026-07-25 | $9.092 | $8.819 | $9.365 |
| 2026-07-26 | $9.125 | $8.851 | $9.398 |
| 2026-07-27 | $9.244 | $8.966 | $9.521 |
| 2026-07-28 | $9.121 | $8.847 | $9.395 |
| 2026-07-29 | $9.000 | $8.730 | $9.270 |
| 2026-07-30 | $8.880 | $8.614 | $9.147 |
| 2026-07-31 | $8.996 | $8.726 | $9.266 |
| 2026 August | |||
| 2026-08-01 | $9.113 | $8.840 | $9.387 |
| 2026-08-02 | $9.182 | $8.907 | $9.458 |
| 2026-08-03 | $9.302 | $9.023 | $9.581 |
| 2026-08-04 | $9.259 | $8.981 | $9.536 |
| 2026-08-05 | $9.290 | $9.011 | $9.568 |
| 2026-08-06 | $9.166 | $8.891 | $9.441 |
| 2026-08-07 | $9.044 | $8.773 | $9.316 |
| 2026-08-08 | $8.988 | $8.719 | $9.258 |
| 2026-08-09 | $8.869 | $8.603 | $9.135 |
| 2026-08-10 | $8.895 | $8.628 | $9.162 |
| 2026-08-11 | $8.777 | $8.513 | $9.040 |
| 2026-08-12 | $8.660 | $8.400 | $8.920 |
| 2026-08-13 | $8.773 | $8.510 | $9.036 |
| 2026-08-14 | $8.773 | $8.510 | $9.036 |
| 2026-08-15 | $8.887 | $8.621 | $9.154 |
| 2026-08-16 | $8.769 | $8.506 | $9.032 |
| 2026-08-17 | $8.807 | $8.543 | $9.071 |
| 2026-08-18 | $8.839 | $8.574 | $9.104 |
| 2026-08-19 | $8.954 | $8.685 | $9.223 |
| 2026-08-20 | $8.835 | $8.570 | $9.100 |
| 2026-08-21 | $8.718 | $8.456 | $8.979 |
| 2026-08-22 | $8.602 | $8.344 | $8.860 |
| 2026-08-23 | $8.714 | $8.453 | $8.976 |
| 2026-08-24 | $8.828 | $8.563 | $9.093 |
| 2026-08-25 | $8.895 | $8.628 | $9.161 |
| 2026-08-26 | $9.011 | $8.740 | $9.281 |
| 2026-08-27 | $8.968 | $8.699 | $9.237 |
| 2026-08-28 | $8.999 | $8.729 | $9.268 |
| 2026-08-29 | $8.879 | $8.613 | $9.145 |
| 2026-08-30 | $8.761 | $8.498 | $9.024 |
| 2026-08-31 | $8.707 | $8.445 | $8.968 |
| 2026 September | |||
| 2026-09-01 | $8.591 | $8.333 | $8.849 |
| 2026-09-02 | $8.616 | $8.357 | $8.874 |
| 2026-09-03 | $8.502 | $8.246 | $8.757 |
| 2026-09-04 | $8.389 | $8.137 | $8.640 |
| 2026-09-05 | $8.498 | $8.243 | $8.753 |
| 2026-09-06 | $8.498 | $8.243 | $8.753 |
| 2026-09-07 | $8.609 | $8.351 | $8.867 |
| 2026-09-08 | $8.495 | $8.240 | $8.749 |
| 2026-09-09 | $8.531 | $8.275 | $8.787 |
| 2026-09-10 | $8.562 | $8.305 | $8.819 |
| 2026-09-11 | $8.673 | $8.413 | $8.934 |
| 2026-09-12 | $8.558 | $8.301 | $8.815 |
| 2026-09-13 | $8.445 | $8.191 | $8.698 |
| 2026-09-14 | $8.332 | $8.082 | $8.582 |
| 2026-09-15 | $8.441 | $8.188 | $8.694 |
| 2026-09-16 | $8.551 | $8.295 | $8.808 |
| 2026-09-17 | $8.616 | $8.357 | $8.874 |
| 2026-09-18 | $8.728 | $8.466 | $8.990 |
| 2026-09-19 | $8.687 | $8.427 | $8.948 |
| 2026-09-20 | $8.717 | $8.455 | $8.978 |
| 2026-09-21 | $8.601 | $8.343 | $8.859 |
| 2026-09-22 | $8.487 | $8.232 | $8.741 |
| 2026-09-23 | $8.434 | $8.181 | $8.687 |
| 2026-09-24 | $8.322 | $8.072 | $8.571 |
| 2026-09-25 | $8.346 | $8.096 | $8.596 |