Current 000423 price: $47.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.57 | $34.51 | $36.64 |
| 2026-01-02 | $35.35 | $34.29 | $36.41 |
| 2026-01-03 | $35.13 | $34.08 | $36.19 |
| 2026-01-04 | $34.91 | $33.87 | $35.96 |
| 2026-01-05 | $35.06 | $34.01 | $36.12 |
| 2026-01-06 | $35.22 | $34.16 | $36.27 |
| 2026-01-07 | $35.00 | $33.95 | $36.05 |
| 2026-01-08 | $34.81 | $33.76 | $35.85 |
| 2026-01-09 | $34.86 | $33.81 | $35.90 |
| 2026-01-10 | $34.64 | $33.60 | $35.68 |
| 2026-01-11 | $34.43 | $33.39 | $35.46 |
| 2026-01-12 | $34.21 | $33.19 | $35.24 |
| 2026-01-13 | $34.20 | $33.17 | $35.22 |
| 2026-01-14 | $34.03 | $33.00 | $35.05 |
| 2026-01-15 | $34.17 | $33.15 | $35.20 |
| 2026-01-16 | $33.96 | $32.94 | $34.98 |
| 2026-01-17 | $33.75 | $32.74 | $34.76 |
| 2026-01-18 | $33.90 | $32.88 | $34.92 |
| 2026-01-19 | $33.69 | $32.68 | $34.70 |
| 2026-01-20 | $33.56 | $32.55 | $34.57 |
| 2026-01-21 | $33.35 | $32.35 | $34.35 |
| 2026-01-22 | $33.14 | $32.15 | $34.14 |
| 2026-01-23 | $33.29 | $32.29 | $34.29 |
| 2026-01-24 | $33.26 | $32.26 | $34.26 |
| 2026-01-25 | $33.05 | $32.06 | $34.04 |
| 2026-01-26 | $32.85 | $31.86 | $33.83 |
| 2026-01-27 | $32.64 | $31.66 | $33.62 |
| 2026-01-28 | $32.78 | $31.80 | $33.77 |
| 2026-01-29 | $32.93 | $31.94 | $33.91 |
| 2026-01-30 | $32.72 | $31.74 | $33.70 |
| 2026-01-31 | $32.54 | $31.57 | $33.52 |
| 2026 February | |||
| 2026-02-01 | $32.59 | $31.61 | $33.57 |
| 2026-02-02 | $32.39 | $31.41 | $33.36 |
| 2026-02-03 | $32.18 | $31.22 | $33.15 |
| 2026-02-04 | $31.99 | $31.03 | $32.94 |
| 2026-02-05 | $31.97 | $31.01 | $32.93 |
| 2026-02-06 | $31.81 | $30.86 | $32.77 |
| 2026-02-07 | $31.95 | $30.99 | $32.91 |
| 2026-02-08 | $31.75 | $30.80 | $32.70 |
| 2026-02-09 | $31.55 | $30.61 | $32.50 |
| 2026-02-10 | $31.69 | $30.74 | $32.64 |
| 2026-02-11 | $31.50 | $30.55 | $32.44 |
| 2026-02-12 | $31.38 | $30.43 | $32.32 |
| 2026-02-13 | $31.18 | $30.25 | $32.12 |
| 2026-02-14 | $30.99 | $30.06 | $31.92 |
| 2026-02-15 | $31.12 | $30.19 | $32.06 |
| 2026-02-16 | $31.09 | $30.16 | $32.03 |
| 2026-02-17 | $30.90 | $29.97 | $31.83 |
| 2026-02-18 | $30.71 | $29.79 | $31.63 |
| 2026-02-19 | $30.52 | $29.60 | $31.43 |
| 2026-02-20 | $30.65 | $29.73 | $31.57 |
| 2026-02-21 | $30.78 | $29.86 | $31.71 |
| 2026-02-22 | $30.59 | $29.67 | $31.51 |
| 2026-02-23 | $30.42 | $29.51 | $31.34 |
| 2026-02-24 | $30.47 | $29.55 | $31.38 |
| 2026-02-25 | $30.28 | $29.37 | $31.19 |
| 2026-02-26 | $30.09 | $29.19 | $30.99 |
| 2026-02-27 | $29.90 | $29.01 | $30.80 |
| 2026-02-28 | $29.89 | $28.99 | $30.79 |
| 2026 March | |||
| 2026-03-01 | $29.74 | $28.85 | $30.63 |
| 2026-03-02 | $29.87 | $28.97 | $30.77 |
| 2026-03-03 | $29.69 | $28.79 | $30.58 |
| 2026-03-04 | $29.50 | $28.62 | $30.39 |
| 2026-03-05 | $29.63 | $28.74 | $30.52 |
| 2026-03-06 | $29.45 | $28.56 | $30.33 |
| 2026-03-07 | $29.33 | $28.45 | $30.21 |
| 2026-03-08 | $29.15 | $28.28 | $30.03 |
| 2026-03-09 | $28.97 | $28.10 | $29.84 |
| 2026-03-10 | $29.10 | $28.22 | $29.97 |
| 2026-03-11 | $29.07 | $28.20 | $29.94 |
| 2026-03-12 | $28.89 | $28.02 | $29.76 |
| 2026-03-13 | $28.71 | $27.85 | $29.57 |
| 2026-03-14 | $28.53 | $27.68 | $29.39 |
| 2026-03-15 | $28.65 | $27.79 | $29.51 |
| 2026-03-16 | $28.78 | $27.92 | $29.64 |
| 2026-03-17 | $28.60 | $27.74 | $29.46 |
| 2026-03-18 | $28.44 | $27.59 | $29.30 |
| 2026-03-19 | $28.48 | $27.63 | $29.34 |
| 2026-03-20 | $28.31 | $27.46 | $29.16 |
| 2026-03-21 | $28.13 | $27.29 | $28.98 |
| 2026-03-22 | $27.96 | $27.12 | $28.80 |
| 2026-03-23 | $27.95 | $27.11 | $28.78 |
| 2026-03-24 | $27.80 | $26.97 | $28.64 |
| 2026-03-25 | $27.93 | $27.09 | $28.76 |
| 2026-03-26 | $27.75 | $26.92 | $28.59 |
| 2026-03-27 | $27.58 | $26.75 | $28.41 |
| 2026-03-28 | $27.70 | $26.87 | $28.53 |
| 2026-03-29 | $27.53 | $26.70 | $28.36 |
| 2026-03-30 | $27.42 | $26.60 | $28.25 |
| 2026-03-31 | $27.25 | $26.44 | $28.07 |
| 2026 April | |||
| 2026-04-01 | $27.09 | $26.27 | $27.90 |
| 2026-04-02 | $27.20 | $26.39 | $28.02 |
| 2026-04-03 | $27.18 | $26.36 | $27.99 |
| 2026-04-04 | $27.01 | $26.20 | $27.82 |
| 2026-04-05 | $26.84 | $26.04 | $27.65 |
| 2026-04-06 | $26.67 | $25.87 | $27.47 |
| 2026-04-07 | $26.79 | $25.99 | $27.59 |
| 2026-04-08 | $26.91 | $26.10 | $27.71 |
| 2026-04-09 | $26.74 | $25.94 | $27.54 |
| 2026-04-10 | $26.59 | $25.79 | $27.39 |
| 2026-04-11 | $26.63 | $25.83 | $27.43 |
| 2026-04-12 | $26.47 | $25.67 | $27.26 |
| 2026-04-13 | $26.30 | $25.51 | $27.09 |
| 2026-04-14 | $26.14 | $25.35 | $26.92 |
| 2026-04-15 | $26.13 | $25.34 | $26.91 |
| 2026-04-16 | $26.00 | $25.22 | $26.77 |
| 2026-04-17 | $26.11 | $25.33 | $26.89 |
| 2026-04-18 | $25.95 | $25.17 | $26.73 |
| 2026-04-19 | $25.79 | $25.01 | $26.56 |
| 2026-04-20 | $25.90 | $25.12 | $26.68 |
| 2026-04-21 | $25.74 | $24.97 | $26.51 |
| 2026-04-22 | $25.64 | $24.87 | $26.41 |
| 2026-04-23 | $25.48 | $24.72 | $26.24 |
| 2026-04-24 | $25.32 | $24.56 | $26.08 |
| 2026-04-25 | $25.43 | $24.67 | $26.20 |
| 2026-04-26 | $25.41 | $24.65 | $26.17 |
| 2026-04-27 | $25.25 | $24.49 | $26.01 |
| 2026-04-28 | $25.09 | $24.34 | $25.85 |
| 2026-04-29 | $24.94 | $24.19 | $25.69 |
| 2026-04-30 | $25.05 | $24.29 | $25.80 |
| 2026 May | |||
| 2026-05-01 | $25.15 | $24.40 | $25.91 |
| 2026-05-02 | $25.00 | $24.25 | $25.75 |
| 2026-05-03 | $24.86 | $24.12 | $25.61 |
| 2026-05-04 | $24.90 | $24.15 | $25.64 |
| 2026-05-05 | $24.74 | $24.00 | $25.48 |
| 2026-05-06 | $24.59 | $23.85 | $25.33 |
| 2026-05-07 | $24.44 | $23.70 | $25.17 |
| 2026-05-08 | $24.43 | $23.69 | $25.16 |
| 2026-05-09 | $24.30 | $23.57 | $25.03 |
| 2026-05-10 | $24.41 | $23.68 | $25.14 |
| 2026-05-11 | $24.26 | $23.53 | $24.99 |
| 2026-05-12 | $24.11 | $23.38 | $24.83 |
| 2026-05-13 | $24.21 | $23.49 | $24.94 |
| 2026-05-14 | $24.06 | $23.34 | $24.78 |
| 2026-05-15 | $23.97 | $23.25 | $24.69 |
| 2026-05-16 | $23.82 | $23.11 | $24.54 |
| 2026-05-17 | $23.67 | $22.96 | $24.38 |
| 2026-05-18 | $23.78 | $23.06 | $24.49 |
| 2026-05-19 | $23.75 | $23.04 | $24.47 |
| 2026-05-20 | $23.61 | $22.90 | $24.32 |
| 2026-05-21 | $23.46 | $22.76 | $24.16 |
| 2026-05-22 | $23.32 | $22.62 | $24.01 |
| 2026-05-23 | $23.42 | $22.71 | $24.12 |
| 2026-05-24 | $23.52 | $22.81 | $24.22 |
| 2026-05-25 | $23.37 | $22.67 | $24.07 |
| 2026-05-26 | $23.24 | $22.55 | $23.94 |
| 2026-05-27 | $23.28 | $22.58 | $23.98 |
| 2026-05-28 | $23.13 | $22.44 | $23.83 |
| 2026-05-29 | $22.99 | $22.30 | $23.68 |
| 2026-05-30 | $22.85 | $22.16 | $23.53 |
| 2026-05-31 | $22.84 | $22.15 | $23.52 |
| 2026 June | |||
| 2026-06-01 | $22.72 | $22.04 | $23.40 |
| 2026-06-02 | $22.82 | $22.14 | $23.51 |
| 2026-06-03 | $22.68 | $22.00 | $23.36 |
| 2026-06-04 | $22.54 | $21.86 | $23.21 |
| 2026-06-05 | $22.64 | $21.96 | $23.32 |
| 2026-06-06 | $22.50 | $21.82 | $23.17 |
| 2026-06-07 | $22.41 | $21.74 | $23.08 |
| 2026-06-08 | $22.27 | $21.60 | $22.94 |
| 2026-06-09 | $22.13 | $21.47 | $22.80 |
| 2026-06-10 | $22.23 | $21.56 | $22.90 |
| 2026-06-11 | $22.21 | $21.54 | $22.88 |
| 2026-06-12 | $22.07 | $21.41 | $22.73 |
| 2026-06-13 | $21.93 | $21.28 | $22.59 |
| 2026-06-14 | $21.80 | $21.14 | $22.45 |
| 2026-06-15 | $21.89 | $21.23 | $22.55 |
| 2026-06-16 | $21.99 | $21.33 | $22.65 |
| 2026-06-17 | $21.85 | $21.20 | $22.51 |
| 2026-06-18 | $21.73 | $21.08 | $22.38 |
| 2026-06-19 | $21.76 | $21.11 | $22.41 |
| 2026-06-20 | $21.63 | $20.98 | $22.28 |
| 2026-06-21 | $21.49 | $20.85 | $22.14 |
| 2026-06-22 | $21.36 | $20.72 | $22.00 |
| 2026-06-23 | $21.35 | $20.71 | $21.99 |
| 2026-06-24 | $21.24 | $20.61 | $21.88 |
| 2026-06-25 | $21.34 | $20.70 | $21.98 |
| 2026-06-26 | $21.20 | $20.57 | $21.84 |
| 2026-06-27 | $21.07 | $20.44 | $21.70 |
| 2026-06-28 | $21.16 | $20.53 | $21.80 |
| 2026-06-29 | $21.03 | $20.40 | $21.66 |
| 2026-06-30 | $20.95 | $20.32 | $21.58 |
| 2026 July | |||
| 2026-07-01 | $20.82 | $20.20 | $21.45 |
| 2026-07-02 | $20.69 | $20.07 | $21.31 |
| 2026-07-03 | $20.78 | $20.16 | $21.41 |
| 2026-07-04 | $20.76 | $20.14 | $21.39 |
| 2026-07-05 | $20.63 | $20.02 | $21.25 |
| 2026-07-06 | $20.51 | $19.89 | $21.12 |
| 2026-07-07 | $20.38 | $19.77 | $20.99 |
| 2026-07-08 | $20.47 | $19.85 | $21.08 |
| 2026-07-09 | $20.56 | $19.94 | $21.17 |
| 2026-07-10 | $20.43 | $19.82 | $21.04 |
| 2026-07-11 | $20.32 | $19.71 | $20.93 |
| 2026-07-12 | $20.35 | $19.74 | $20.96 |
| 2026-07-13 | $20.22 | $19.61 | $20.83 |
| 2026-07-14 | $20.09 | $19.49 | $20.70 |
| 2026-07-15 | $19.97 | $19.37 | $20.57 |
| 2026-07-16 | $19.96 | $19.36 | $20.56 |
| 2026-07-17 | $19.86 | $19.26 | $20.46 |
| 2026-07-18 | $19.95 | $19.35 | $20.55 |
| 2026-07-19 | $19.82 | $19.23 | $20.42 |
| 2026-07-20 | $19.70 | $19.11 | $20.29 |
| 2026-07-21 | $19.79 | $19.19 | $20.38 |
| 2026-07-22 | $19.66 | $19.07 | $20.25 |
| 2026-07-23 | $19.59 | $19.00 | $20.18 |
| 2026-07-24 | $19.47 | $18.88 | $20.05 |
| 2026-07-25 | $19.35 | $18.77 | $19.93 |
| 2026-07-26 | $19.43 | $18.85 | $20.01 |
| 2026-07-27 | $19.41 | $18.83 | $19.99 |
| 2026-07-28 | $19.29 | $18.71 | $19.87 |
| 2026-07-29 | $19.17 | $18.60 | $19.75 |
| 2026-07-30 | $19.05 | $18.48 | $19.62 |
| 2026-07-31 | $19.13 | $18.56 | $19.71 |
| 2026 August | |||
| 2026-08-01 | $19.22 | $18.64 | $19.79 |
| 2026-08-02 | $19.10 | $18.53 | $19.67 |
| 2026-08-03 | $18.99 | $18.42 | $19.56 |
| 2026-08-04 | $19.02 | $18.45 | $19.59 |
| 2026-08-05 | $18.90 | $18.34 | $19.47 |
| 2026-08-06 | $18.79 | $18.22 | $19.35 |
| 2026-08-07 | $18.67 | $18.11 | $19.23 |
| 2026-08-08 | $18.66 | $18.10 | $19.22 |
| 2026-08-09 | $18.57 | $18.01 | $19.12 |
| 2026-08-10 | $18.65 | $18.09 | $19.21 |
| 2026-08-11 | $18.53 | $17.98 | $19.09 |
| 2026-08-12 | $18.42 | $17.87 | $18.97 |
| 2026-08-13 | $18.50 | $17.94 | $19.05 |
| 2026-08-14 | $18.38 | $17.83 | $18.94 |
| 2026-08-15 | $18.31 | $17.76 | $18.86 |
| 2026-08-16 | $18.20 | $17.65 | $18.75 |
| 2026-08-17 | $18.09 | $17.54 | $18.63 |
| 2026-08-18 | $18.17 | $17.62 | $18.71 |
| 2026-08-19 | $18.15 | $17.60 | $18.69 |
| 2026-08-20 | $18.04 | $17.49 | $18.58 |
| 2026-08-21 | $17.92 | $17.39 | $18.46 |
| 2026-08-22 | $17.81 | $17.28 | $18.35 |
| 2026-08-23 | $17.89 | $17.35 | $18.43 |
| 2026-08-24 | $17.97 | $17.43 | $18.51 |
| 2026-08-25 | $17.86 | $17.32 | $18.39 |
| 2026-08-26 | $17.76 | $17.23 | $18.29 |
| 2026-08-27 | $17.78 | $17.25 | $18.32 |
| 2026-08-28 | $17.67 | $17.14 | $18.20 |
| 2026-08-29 | $17.56 | $17.04 | $18.09 |
| 2026-08-30 | $17.45 | $16.93 | $17.98 |
| 2026-08-31 | $17.45 | $16.92 | $17.97 |
| 2026 September | |||
| 2026-09-01 | $17.36 | $16.84 | $17.88 |
| 2026-09-02 | $17.43 | $16.91 | $17.96 |
| 2026-09-03 | $17.33 | $16.81 | $17.85 |
| 2026-09-04 | $17.22 | $16.70 | $17.74 |
| 2026-09-05 | $17.29 | $16.78 | $17.81 |
| 2026-09-06 | $17.19 | $16.67 | $17.70 |
| 2026-09-07 | $17.12 | $16.61 | $17.64 |
| 2026-09-08 | $17.02 | $16.50 | $17.53 |
| 2026-09-09 | $16.91 | $16.40 | $17.42 |
| 2026-09-10 | $16.98 | $16.47 | $17.49 |
| 2026-09-11 | $16.97 | $16.46 | $17.48 |
| 2026-09-12 | $16.86 | $16.36 | $17.37 |
| 2026-09-13 | $16.76 | $16.25 | $17.26 |
| 2026-09-14 | $16.65 | $16.15 | $17.15 |
| 2026-09-15 | $16.72 | $16.22 | $17.23 |
| 2026-09-16 | $16.80 | $16.29 | $17.30 |
| 2026-09-17 | $16.69 | $16.19 | $17.19 |
| 2026-09-18 | $16.60 | $16.10 | $17.10 |
| 2026-09-19 | $16.63 | $16.13 | $17.12 |
| 2026-09-20 | $16.52 | $16.03 | $17.02 |
| 2026-09-21 | $16.42 | $15.93 | $16.91 |
| 2026-09-22 | $16.32 | $15.83 | $16.81 |
| 2026-09-23 | $16.31 | $15.82 | $16.80 |
| 2026-09-24 | $16.23 | $15.74 | $16.72 |
| 2026-09-25 | $16.30 | $15.81 | $16.79 |