Current 000425 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $33.18 | $32.19 | $34.18 |
| 2027-01-02 | $33.61 | $32.60 | $34.62 |
| 2027-01-03 | $33.44 | $32.43 | $34.44 |
| 2027-01-04 | $33.87 | $32.85 | $34.88 |
| 2027-01-05 | $34.30 | $33.27 | $35.33 |
| 2027-01-06 | $34.00 | $32.98 | $35.02 |
| 2027-01-07 | $33.66 | $32.65 | $34.67 |
| 2027-01-08 | $33.69 | $32.68 | $34.71 |
| 2027-01-09 | $33.80 | $32.78 | $34.81 |
| 2027-01-10 | $34.23 | $33.21 | $35.26 |
| 2027-01-11 | $33.89 | $32.88 | $34.91 |
| 2027-01-12 | $33.89 | $32.88 | $34.91 |
| 2027-01-13 | $33.56 | $32.55 | $34.56 |
| 2027-01-14 | $33.83 | $32.82 | $34.85 |
| 2027-01-15 | $33.76 | $32.75 | $34.78 |
| 2027-01-16 | $34.20 | $33.17 | $35.23 |
| 2027-01-17 | $33.86 | $32.84 | $34.88 |
| 2027-01-18 | $34.30 | $33.27 | $35.32 |
| 2027-01-19 | $33.96 | $32.94 | $34.97 |
| 2027-01-20 | $33.99 | $32.97 | $35.01 |
| 2027-01-21 | $34.43 | $33.39 | $35.46 |
| 2027-01-22 | $34.85 | $33.80 | $35.90 |
| 2027-01-23 | $35.30 | $34.24 | $36.36 |
| 2027-01-24 | $35.11 | $34.05 | $36.16 |
| 2027-01-25 | $35.56 | $34.49 | $36.63 |
| 2027-01-26 | $35.38 | $34.31 | $36.44 |
| 2027-01-27 | $35.83 | $34.76 | $36.91 |
| 2027-01-28 | $36.29 | $35.21 | $37.38 |
| 2027-01-29 | $35.97 | $34.89 | $37.05 |
| 2027-01-30 | $35.61 | $34.55 | $36.68 |
| 2027-01-31 | $35.65 | $34.58 | $36.72 |
| 2027 February | |||
| 2027-02-01 | $35.76 | $34.69 | $36.83 |
| 2027-02-02 | $36.22 | $35.13 | $37.31 |
| 2027-02-03 | $35.86 | $34.78 | $36.94 |
| 2027-02-04 | $35.86 | $34.78 | $36.94 |
| 2027-02-05 | $35.50 | $34.44 | $36.57 |
| 2027-02-06 | $35.80 | $34.72 | $36.87 |
| 2027-02-07 | $35.72 | $34.65 | $36.79 |
| 2027-02-08 | $36.18 | $35.10 | $37.27 |
| 2027-02-09 | $35.82 | $34.75 | $36.90 |
| 2027-02-10 | $36.29 | $35.20 | $37.37 |
| 2027-02-11 | $35.93 | $34.85 | $37.00 |
| 2027-02-12 | $35.96 | $34.88 | $37.04 |
| 2027-02-13 | $36.42 | $35.33 | $37.52 |
| 2027-02-14 | $36.87 | $35.77 | $37.98 |
| 2027-02-15 | $37.35 | $36.23 | $38.47 |
| 2027-02-16 | $37.15 | $36.03 | $38.26 |
| 2027-02-17 | $37.62 | $36.50 | $38.75 |
| 2027-02-18 | $37.43 | $36.31 | $38.55 |
| 2027-02-19 | $37.91 | $36.77 | $39.05 |
| 2027-02-20 | $38.40 | $37.25 | $39.55 |
| 2027-02-21 | $38.06 | $36.92 | $39.20 |
| 2027-02-22 | $37.68 | $36.55 | $38.81 |
| 2027-02-23 | $37.72 | $36.59 | $38.85 |
| 2027-02-24 | $37.83 | $36.70 | $38.97 |
| 2027-02-25 | $38.32 | $37.17 | $39.47 |
| 2027-02-26 | $37.94 | $36.80 | $39.08 |
| 2027-02-27 | $37.94 | $36.80 | $39.08 |
| 2027-02-28 | $37.56 | $36.44 | $38.69 |
| 2027 March | |||
| 2027-03-01 | $37.87 | $36.74 | $39.01 |
| 2027-03-02 | $37.80 | $36.66 | $38.93 |
| 2027-03-03 | $38.28 | $37.14 | $39.43 |
| 2027-03-04 | $37.90 | $36.77 | $39.04 |
| 2027-03-05 | $38.39 | $37.24 | $39.54 |
| 2027-03-06 | $38.01 | $36.87 | $39.15 |
| 2027-03-07 | $38.05 | $36.91 | $39.19 |
| 2027-03-08 | $38.54 | $37.38 | $39.69 |
| 2027-03-09 | $39.01 | $37.84 | $40.18 |
| 2027-03-10 | $39.52 | $38.33 | $40.70 |
| 2027-03-11 | $39.30 | $38.12 | $40.48 |
| 2027-03-12 | $39.81 | $38.61 | $41.00 |
| 2027-03-13 | $39.60 | $38.41 | $40.79 |
| 2027-03-14 | $40.11 | $38.91 | $41.31 |
| 2027-03-15 | $40.63 | $39.41 | $41.85 |
| 2027-03-16 | $40.27 | $39.06 | $41.48 |
| 2027-03-17 | $39.87 | $38.67 | $41.06 |
| 2027-03-18 | $39.91 | $38.71 | $41.10 |
| 2027-03-19 | $40.03 | $38.83 | $41.23 |
| 2027-03-20 | $40.55 | $39.33 | $41.76 |
| 2027-03-21 | $40.14 | $38.94 | $41.35 |
| 2027-03-22 | $40.14 | $38.94 | $41.35 |
| 2027-03-23 | $39.74 | $38.55 | $40.94 |
| 2027-03-24 | $40.07 | $38.87 | $41.27 |
| 2027-03-25 | $39.99 | $38.79 | $41.19 |
| 2027-03-26 | $40.51 | $39.29 | $41.72 |
| 2027-03-27 | $40.10 | $38.90 | $41.31 |
| 2027-03-28 | $40.62 | $39.40 | $41.84 |
| 2027-03-29 | $40.22 | $39.01 | $41.42 |
| 2027-03-30 | $40.26 | $39.05 | $41.46 |
| 2027-03-31 | $40.77 | $39.55 | $42.00 |
| 2027 April | |||
| 2027-04-01 | $41.28 | $40.04 | $42.51 |
| 2027-04-02 | $41.81 | $40.55 | $43.06 |
| 2027-04-03 | $41.58 | $40.33 | $42.83 |
| 2027-04-04 | $42.12 | $40.85 | $43.38 |
| 2027-04-05 | $41.90 | $40.64 | $43.16 |
| 2027-04-06 | $42.44 | $41.17 | $43.71 |
| 2027-04-07 | $42.99 | $41.70 | $44.28 |
| 2027-04-08 | $42.60 | $41.33 | $43.88 |
| 2027-04-09 | $42.18 | $40.92 | $43.45 |
| 2027-04-10 | $42.22 | $40.96 | $43.49 |
| 2027-04-11 | $42.35 | $41.08 | $43.62 |
| 2027-04-12 | $42.90 | $41.61 | $44.18 |
| 2027-04-13 | $42.47 | $41.20 | $43.75 |
| 2027-04-14 | $42.47 | $41.20 | $43.75 |
| 2027-04-15 | $42.05 | $40.79 | $43.31 |
| 2027-04-16 | $42.40 | $41.13 | $43.67 |
| 2027-04-17 | $42.31 | $41.04 | $43.58 |
| 2027-04-18 | $42.86 | $41.57 | $44.14 |
| 2027-04-19 | $42.43 | $41.16 | $43.70 |
| 2027-04-20 | $42.98 | $41.69 | $44.27 |
| 2027-04-21 | $42.55 | $41.27 | $43.83 |
| 2027-04-22 | $42.59 | $41.31 | $43.87 |
| 2027-04-23 | $43.14 | $41.85 | $44.44 |
| 2027-04-24 | $43.67 | $42.36 | $44.98 |
| 2027-04-25 | $44.23 | $42.91 | $45.56 |
| 2027-04-26 | $43.99 | $42.67 | $45.31 |
| 2027-04-27 | $44.56 | $43.23 | $45.90 |
| 2027-04-28 | $44.33 | $43.00 | $45.66 |
| 2027-04-29 | $44.90 | $43.55 | $46.25 |
| 2027-04-30 | $45.48 | $44.12 | $46.85 |
| 2027 May | |||
| 2027-05-01 | $45.08 | $43.72 | $46.43 |
| 2027-05-02 | $44.63 | $43.29 | $45.97 |
| 2027-05-03 | $44.67 | $43.33 | $46.01 |
| 2027-05-04 | $44.81 | $43.47 | $46.15 |
| 2027-05-05 | $45.39 | $44.03 | $46.75 |
| 2027-05-06 | $44.94 | $43.59 | $46.28 |
| 2027-05-07 | $44.94 | $43.59 | $46.28 |
| 2027-05-08 | $44.49 | $43.15 | $45.82 |
| 2027-05-09 | $44.86 | $43.51 | $46.20 |
| 2027-05-10 | $44.77 | $43.42 | $46.11 |
| 2027-05-11 | $45.34 | $43.98 | $46.70 |
| 2027-05-12 | $44.89 | $43.55 | $46.24 |
| 2027-05-13 | $45.47 | $44.11 | $46.84 |
| 2027-05-14 | $45.02 | $43.67 | $46.37 |
| 2027-05-15 | $45.06 | $43.71 | $46.41 |
| 2027-05-16 | $45.64 | $44.28 | $47.01 |
| 2027-05-17 | $46.21 | $44.82 | $47.59 |
| 2027-05-18 | $46.80 | $45.40 | $48.21 |
| 2027-05-19 | $46.55 | $45.15 | $47.94 |
| 2027-05-20 | $47.15 | $45.73 | $48.56 |
| 2027-05-21 | $46.90 | $45.50 | $48.31 |
| 2027-05-22 | $47.51 | $46.08 | $48.93 |
| 2027-05-23 | $48.12 | $46.68 | $49.56 |
| 2027-05-24 | $47.69 | $46.26 | $49.12 |
| 2027-05-25 | $47.22 | $45.80 | $48.63 |
| 2027-05-26 | $47.27 | $45.85 | $48.68 |
| 2027-05-27 | $47.41 | $45.99 | $48.83 |
| 2027-05-28 | $48.02 | $46.58 | $49.46 |
| 2027-05-29 | $47.54 | $46.12 | $48.97 |
| 2027-05-30 | $47.54 | $46.12 | $48.97 |
| 2027-05-31 | $47.07 | $45.66 | $48.48 |
| 2027 June | |||
| 2027-06-01 | $47.46 | $46.04 | $48.88 |
| 2027-06-02 | $47.36 | $45.94 | $48.78 |
| 2027-06-03 | $47.97 | $46.53 | $49.41 |
| 2027-06-04 | $47.50 | $46.07 | $48.92 |
| 2027-06-05 | $48.11 | $46.67 | $49.55 |
| 2027-06-06 | $47.63 | $46.20 | $49.06 |
| 2027-06-07 | $47.68 | $46.25 | $49.11 |
| 2027-06-08 | $48.29 | $46.84 | $49.74 |
| 2027-06-09 | $48.89 | $47.42 | $50.35 |
| 2027-06-10 | $49.52 | $48.03 | $51.00 |
| 2027-06-11 | $49.25 | $47.77 | $50.73 |
| 2027-06-12 | $49.88 | $48.39 | $51.38 |
| 2027-06-13 | $49.62 | $48.14 | $51.11 |
| 2027-06-14 | $50.26 | $48.76 | $51.77 |
| 2027-06-15 | $50.91 | $49.39 | $52.44 |
| 2027-06-16 | $50.46 | $48.95 | $51.97 |
| 2027-06-17 | $49.96 | $48.46 | $51.46 |
| 2027-06-18 | $50.01 | $48.51 | $51.51 |
| 2027-06-19 | $50.16 | $48.66 | $51.67 |
| 2027-06-20 | $50.81 | $49.28 | $52.33 |
| 2027-06-21 | $50.30 | $48.79 | $51.81 |
| 2027-06-22 | $50.30 | $48.79 | $51.81 |
| 2027-06-23 | $49.80 | $48.31 | $51.30 |
| 2027-06-24 | $50.21 | $48.71 | $51.72 |
| 2027-06-25 | $50.11 | $48.61 | $51.62 |
| 2027-06-26 | $50.76 | $49.24 | $52.28 |
| 2027-06-27 | $50.25 | $48.75 | $51.76 |
| 2027-06-28 | $50.90 | $49.37 | $52.43 |
| 2027-06-29 | $50.40 | $48.88 | $51.91 |
| 2027-06-30 | $50.44 | $48.93 | $51.96 |
| 2027 July | |||
| 2027-07-01 | $51.10 | $49.56 | $52.63 |
| 2027-07-02 | $51.72 | $50.17 | $53.28 |
| 2027-07-03 | $52.39 | $50.82 | $53.96 |
| 2027-07-04 | $52.11 | $50.54 | $53.67 |
| 2027-07-05 | $52.78 | $51.20 | $54.36 |
| 2027-07-06 | $52.50 | $50.93 | $54.08 |
| 2027-07-07 | $53.18 | $51.59 | $54.78 |
| 2027-07-08 | $53.87 | $52.25 | $55.48 |
| 2027-07-09 | $53.39 | $51.79 | $54.99 |
| 2027-07-10 | $52.86 | $51.27 | $54.44 |
| 2027-07-11 | $52.91 | $51.32 | $54.50 |
| 2027-07-12 | $53.07 | $51.48 | $54.66 |
| 2027-07-13 | $53.76 | $52.14 | $55.37 |
| 2027-07-14 | $53.22 | $51.63 | $54.82 |
| 2027-07-15 | $53.22 | $51.63 | $54.82 |
| 2027-07-16 | $52.69 | $51.11 | $54.27 |
| 2027-07-17 | $53.13 | $51.53 | $54.72 |
| 2027-07-18 | $53.02 | $51.43 | $54.61 |
| 2027-07-19 | $53.70 | $52.09 | $55.31 |
| 2027-07-20 | $53.17 | $51.57 | $54.76 |
| 2027-07-21 | $53.86 | $52.24 | $55.47 |
| 2027-07-22 | $53.32 | $51.72 | $54.92 |
| 2027-07-23 | $53.37 | $51.77 | $54.97 |
| 2027-07-24 | $54.06 | $52.44 | $55.68 |
| 2027-07-25 | $54.73 | $53.08 | $56.37 |
| 2027-07-26 | $55.43 | $53.77 | $57.09 |
| 2027-07-27 | $55.13 | $53.48 | $56.78 |
| 2027-07-28 | $55.84 | $54.17 | $57.52 |
| 2027-07-29 | $55.55 | $53.88 | $57.22 |
| 2027-07-30 | $56.27 | $54.58 | $57.96 |
| 2027-07-31 | $56.99 | $55.28 | $58.70 |
| 2027 August | |||
| 2027-08-01 | $56.49 | $54.79 | $58.18 |
| 2027-08-02 | $55.92 | $54.25 | $57.60 |
| 2027-08-03 | $55.98 | $54.30 | $57.66 |
| 2027-08-04 | $56.15 | $54.47 | $57.84 |
| 2027-08-05 | $56.88 | $55.17 | $58.58 |
| 2027-08-06 | $56.31 | $54.62 | $58.00 |
| 2027-08-07 | $56.31 | $54.62 | $58.00 |
| 2027-08-08 | $55.75 | $54.08 | $57.42 |
| 2027-08-09 | $56.21 | $54.53 | $57.90 |
| 2027-08-10 | $56.10 | $54.41 | $57.78 |
| 2027-08-11 | $56.82 | $55.12 | $58.52 |
| 2027-08-12 | $56.26 | $54.57 | $57.94 |
| 2027-08-13 | $56.98 | $55.27 | $58.69 |
| 2027-08-14 | $56.41 | $54.72 | $58.11 |
| 2027-08-15 | $56.47 | $54.78 | $58.16 |
| 2027-08-16 | $57.20 | $55.48 | $58.91 |
| 2027-08-17 | $57.90 | $56.16 | $59.64 |
| 2027-08-18 | $58.65 | $56.89 | $60.41 |
| 2027-08-19 | $58.33 | $56.58 | $60.08 |
| 2027-08-20 | $59.08 | $57.31 | $60.86 |
| 2027-08-21 | $58.77 | $57.01 | $60.54 |
| 2027-08-22 | $59.53 | $57.75 | $61.32 |
| 2027-08-23 | $60.30 | $58.49 | $62.11 |
| 2027-08-24 | $59.76 | $57.97 | $61.56 |
| 2027-08-25 | $59.17 | $57.39 | $60.95 |
| 2027-08-26 | $59.23 | $57.45 | $61.01 |
| 2027-08-27 | $59.41 | $57.63 | $61.19 |
| 2027-08-28 | $60.18 | $58.37 | $61.98 |
| 2027-08-29 | $59.58 | $57.79 | $61.37 |
| 2027-08-30 | $59.58 | $57.79 | $61.37 |
| 2027-08-31 | $58.99 | $57.22 | $60.76 |
| 2027 September | |||
| 2027-09-01 | $59.47 | $57.69 | $61.26 |
| 2027-09-02 | $59.35 | $57.57 | $61.13 |
| 2027-09-03 | $60.12 | $58.31 | $61.92 |
| 2027-09-04 | $59.52 | $57.73 | $61.31 |
| 2027-09-05 | $60.29 | $58.48 | $62.10 |
| 2027-09-06 | $59.69 | $57.90 | $61.48 |
| 2027-09-07 | $59.75 | $57.95 | $61.54 |
| 2027-09-08 | $60.52 | $58.70 | $62.33 |
| 2027-09-09 | $61.26 | $59.42 | $63.10 |
| 2027-09-10 | $62.05 | $60.19 | $63.91 |
| 2027-09-11 | $61.72 | $59.86 | $63.57 |
| 2027-09-12 | $62.51 | $60.64 | $64.39 |
| 2027-09-13 | $62.19 | $60.32 | $64.05 |
| 2027-09-14 | $62.99 | $61.10 | $64.88 |
| 2027-09-15 | $63.80 | $61.89 | $65.71 |
| 2027-09-16 | $63.23 | $61.34 | $65.13 |
| 2027-09-17 | $62.60 | $60.73 | $64.48 |
| 2027-09-18 | $62.67 | $60.79 | $64.55 |
| 2027-09-19 | $62.86 | $60.97 | $64.74 |
| 2027-09-20 | $63.67 | $61.76 | $65.58 |
| 2027-09-21 | $63.04 | $61.14 | $64.93 |
| 2027-09-22 | $63.04 | $61.14 | $64.93 |
| 2027-09-23 | $62.41 | $60.54 | $64.28 |
| 2027-09-24 | $62.93 | $61.04 | $64.81 |
| 2027-09-25 | $62.80 | $60.91 | $64.68 |