Current 000425 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13.73 | $13.32 | $14.15 |
| 2026-01-02 | $13.91 | $13.49 | $14.33 |
| 2026-01-03 | $13.79 | $13.37 | $14.20 |
| 2026-01-04 | $13.65 | $13.24 | $14.06 |
| 2026-01-05 | $13.66 | $13.25 | $14.07 |
| 2026-01-06 | $13.71 | $13.29 | $14.12 |
| 2026-01-07 | $13.88 | $13.47 | $14.30 |
| 2026-01-08 | $13.74 | $13.33 | $14.16 |
| 2026-01-09 | $13.74 | $13.33 | $14.16 |
| 2026-01-10 | $13.61 | $13.20 | $14.02 |
| 2026-01-11 | $13.72 | $13.31 | $14.13 |
| 2026-01-12 | $13.69 | $13.28 | $14.10 |
| 2026-01-13 | $13.87 | $13.45 | $14.28 |
| 2026-01-14 | $13.73 | $13.32 | $14.14 |
| 2026-01-15 | $13.91 | $13.49 | $14.33 |
| 2026-01-16 | $13.77 | $13.36 | $14.18 |
| 2026-01-17 | $13.78 | $13.37 | $14.20 |
| 2026-01-18 | $13.96 | $13.54 | $14.38 |
| 2026-01-19 | $14.13 | $13.71 | $14.56 |
| 2026-01-20 | $14.32 | $13.89 | $14.74 |
| 2026-01-21 | $14.24 | $13.81 | $14.66 |
| 2026-01-22 | $14.42 | $13.99 | $14.85 |
| 2026-01-23 | $14.35 | $13.92 | $14.78 |
| 2026-01-24 | $14.53 | $14.10 | $14.97 |
| 2026-01-25 | $14.72 | $14.28 | $15.16 |
| 2026-01-26 | $14.59 | $14.15 | $15.03 |
| 2026-01-27 | $14.44 | $14.01 | $14.88 |
| 2026-01-28 | $14.46 | $14.02 | $14.89 |
| 2026-01-29 | $14.50 | $14.07 | $14.94 |
| 2026-01-30 | $14.69 | $14.25 | $15.13 |
| 2026-01-31 | $14.54 | $14.11 | $14.98 |
| 2026 February | |||
| 2026-02-01 | $14.54 | $14.11 | $14.98 |
| 2026-02-02 | $14.40 | $13.97 | $14.83 |
| 2026-02-03 | $14.52 | $14.08 | $14.95 |
| 2026-02-04 | $14.49 | $14.05 | $14.92 |
| 2026-02-05 | $14.67 | $14.23 | $15.11 |
| 2026-02-06 | $14.53 | $14.09 | $14.96 |
| 2026-02-07 | $14.72 | $14.27 | $15.16 |
| 2026-02-08 | $14.57 | $14.13 | $15.01 |
| 2026-02-09 | $14.58 | $14.15 | $15.02 |
| 2026-02-10 | $14.77 | $14.33 | $15.21 |
| 2026-02-11 | $14.95 | $14.50 | $15.40 |
| 2026-02-12 | $15.15 | $14.69 | $15.60 |
| 2026-02-13 | $15.06 | $14.61 | $15.52 |
| 2026-02-14 | $15.26 | $14.80 | $15.72 |
| 2026-02-15 | $15.18 | $14.72 | $15.63 |
| 2026-02-16 | $15.37 | $14.91 | $15.84 |
| 2026-02-17 | $15.57 | $15.11 | $16.04 |
| 2026-02-18 | $15.43 | $14.97 | $15.90 |
| 2026-02-19 | $15.28 | $14.82 | $15.74 |
| 2026-02-20 | $15.30 | $14.84 | $15.75 |
| 2026-02-21 | $15.34 | $14.88 | $15.80 |
| 2026-02-22 | $15.54 | $15.07 | $16.01 |
| 2026-02-23 | $15.39 | $14.92 | $15.85 |
| 2026-02-24 | $15.39 | $14.92 | $15.85 |
| 2026-02-25 | $15.23 | $14.78 | $15.69 |
| 2026-02-26 | $15.36 | $14.90 | $15.82 |
| 2026-02-27 | $15.33 | $14.87 | $15.79 |
| 2026-02-28 | $15.53 | $15.06 | $15.99 |
| 2026 March | |||
| 2026-03-01 | $15.37 | $14.91 | $15.83 |
| 2026-03-02 | $15.57 | $15.10 | $16.04 |
| 2026-03-03 | $15.41 | $14.95 | $15.88 |
| 2026-03-04 | $15.43 | $14.97 | $15.89 |
| 2026-03-05 | $15.63 | $15.16 | $16.10 |
| 2026-03-06 | $15.82 | $15.35 | $16.30 |
| 2026-03-07 | $16.02 | $15.54 | $16.51 |
| 2026-03-08 | $15.94 | $15.46 | $16.42 |
| 2026-03-09 | $16.14 | $15.66 | $16.63 |
| 2026-03-10 | $16.06 | $15.58 | $16.54 |
| 2026-03-11 | $16.27 | $15.78 | $16.75 |
| 2026-03-12 | $16.48 | $15.98 | $16.97 |
| 2026-03-13 | $16.33 | $15.84 | $16.82 |
| 2026-03-14 | $16.17 | $15.68 | $16.65 |
| 2026-03-15 | $16.18 | $15.70 | $16.67 |
| 2026-03-16 | $16.23 | $15.75 | $16.72 |
| 2026-03-17 | $16.44 | $15.95 | $16.94 |
| 2026-03-18 | $16.28 | $15.79 | $16.77 |
| 2026-03-19 | $16.28 | $15.79 | $16.77 |
| 2026-03-20 | $16.12 | $15.63 | $16.60 |
| 2026-03-21 | $16.25 | $15.76 | $16.74 |
| 2026-03-22 | $16.22 | $15.73 | $16.70 |
| 2026-03-23 | $16.43 | $15.93 | $16.92 |
| 2026-03-24 | $16.26 | $15.78 | $16.75 |
| 2026-03-25 | $16.47 | $15.98 | $16.97 |
| 2026-03-26 | $16.31 | $15.82 | $16.80 |
| 2026-03-27 | $16.32 | $15.84 | $16.81 |
| 2026-03-28 | $16.54 | $16.04 | $17.03 |
| 2026-03-29 | $16.74 | $16.24 | $17.24 |
| 2026-03-30 | $16.95 | $16.45 | $17.46 |
| 2026-03-31 | $16.86 | $16.36 | $17.37 |
| 2026 April | |||
| 2026-04-01 | $17.08 | $16.57 | $17.59 |
| 2026-04-02 | $16.99 | $16.48 | $17.50 |
| 2026-04-03 | $17.21 | $16.69 | $17.73 |
| 2026-04-04 | $17.43 | $16.91 | $17.96 |
| 2026-04-05 | $17.28 | $16.76 | $17.80 |
| 2026-04-06 | $17.11 | $16.59 | $17.62 |
| 2026-04-07 | $17.12 | $16.61 | $17.64 |
| 2026-04-08 | $17.18 | $16.66 | $17.69 |
| 2026-04-09 | $17.40 | $16.87 | $17.92 |
| 2026-04-10 | $17.22 | $16.71 | $17.74 |
| 2026-04-11 | $17.22 | $16.71 | $17.74 |
| 2026-04-12 | $17.05 | $16.54 | $17.56 |
| 2026-04-13 | $17.19 | $16.68 | $17.71 |
| 2026-04-14 | $17.16 | $16.64 | $17.67 |
| 2026-04-15 | $17.38 | $16.86 | $17.90 |
| 2026-04-16 | $17.21 | $16.69 | $17.72 |
| 2026-04-17 | $17.43 | $16.91 | $17.95 |
| 2026-04-18 | $17.26 | $16.74 | $17.77 |
| 2026-04-19 | $17.27 | $16.75 | $17.79 |
| 2026-04-20 | $17.50 | $16.97 | $18.02 |
| 2026-04-21 | $17.71 | $17.18 | $18.24 |
| 2026-04-22 | $17.94 | $17.40 | $18.48 |
| 2026-04-23 | $17.84 | $17.31 | $18.38 |
| 2026-04-24 | $18.07 | $17.53 | $18.61 |
| 2026-04-25 | $17.98 | $17.44 | $18.52 |
| 2026-04-26 | $18.21 | $17.66 | $18.76 |
| 2026-04-27 | $18.44 | $17.89 | $19.00 |
| 2026-04-28 | $18.28 | $17.73 | $18.83 |
| 2026-04-29 | $18.10 | $17.56 | $18.64 |
| 2026-04-30 | $18.12 | $17.57 | $18.66 |
| 2026 May | |||
| 2026-05-01 | $18.17 | $17.63 | $18.72 |
| 2026-05-02 | $18.41 | $17.85 | $18.96 |
| 2026-05-03 | $18.22 | $17.68 | $18.77 |
| 2026-05-04 | $18.22 | $17.68 | $18.77 |
| 2026-05-05 | $18.04 | $17.50 | $18.58 |
| 2026-05-06 | $18.19 | $17.65 | $18.74 |
| 2026-05-07 | $18.15 | $17.61 | $18.70 |
| 2026-05-08 | $18.39 | $17.84 | $18.94 |
| 2026-05-09 | $18.21 | $17.66 | $18.75 |
| 2026-05-10 | $18.44 | $17.89 | $18.99 |
| 2026-05-11 | $18.26 | $17.71 | $18.80 |
| 2026-05-12 | $18.27 | $17.73 | $18.82 |
| 2026-05-13 | $18.51 | $17.95 | $19.07 |
| 2026-05-14 | $18.74 | $18.18 | $19.30 |
| 2026-05-15 | $18.98 | $18.41 | $19.55 |
| 2026-05-16 | $18.88 | $18.31 | $19.44 |
| 2026-05-17 | $19.12 | $18.55 | $19.69 |
| 2026-05-18 | $19.02 | $18.45 | $19.59 |
| 2026-05-19 | $19.27 | $18.69 | $19.84 |
| 2026-05-20 | $19.51 | $18.93 | $20.10 |
| 2026-05-21 | $19.34 | $18.76 | $19.92 |
| 2026-05-22 | $19.15 | $18.57 | $19.72 |
| 2026-05-23 | $19.17 | $18.59 | $19.74 |
| 2026-05-24 | $19.23 | $18.65 | $19.80 |
| 2026-05-25 | $19.47 | $18.89 | $20.06 |
| 2026-05-26 | $19.28 | $18.70 | $19.86 |
| 2026-05-27 | $19.28 | $18.70 | $19.86 |
| 2026-05-28 | $19.09 | $18.52 | $19.66 |
| 2026-05-29 | $19.25 | $18.67 | $19.82 |
| 2026-05-30 | $19.21 | $18.63 | $19.78 |
| 2026-05-31 | $19.46 | $18.87 | $20.04 |
| 2026 June | |||
| 2026-06-01 | $19.26 | $18.68 | $19.84 |
| 2026-06-02 | $19.51 | $18.92 | $20.10 |
| 2026-06-03 | $19.32 | $18.74 | $19.90 |
| 2026-06-04 | $19.34 | $18.75 | $19.92 |
| 2026-06-05 | $19.58 | $19.00 | $20.17 |
| 2026-06-06 | $19.83 | $19.23 | $20.42 |
| 2026-06-07 | $20.08 | $19.48 | $20.68 |
| 2026-06-08 | $19.97 | $19.37 | $20.57 |
| 2026-06-09 | $20.23 | $19.62 | $20.84 |
| 2026-06-10 | $20.12 | $19.52 | $20.73 |
| 2026-06-11 | $20.38 | $19.77 | $21.00 |
| 2026-06-12 | $20.65 | $20.03 | $21.27 |
| 2026-06-13 | $20.46 | $19.85 | $21.08 |
| 2026-06-14 | $20.26 | $19.65 | $20.87 |
| 2026-06-15 | $20.28 | $19.67 | $20.89 |
| 2026-06-16 | $20.34 | $19.73 | $20.95 |
| 2026-06-17 | $20.60 | $19.99 | $21.22 |
| 2026-06-18 | $20.40 | $19.79 | $21.01 |
| 2026-06-19 | $20.40 | $19.79 | $21.01 |
| 2026-06-20 | $20.20 | $19.59 | $20.80 |
| 2026-06-21 | $20.36 | $19.75 | $20.97 |
| 2026-06-22 | $20.32 | $19.71 | $20.93 |
| 2026-06-23 | $20.58 | $19.97 | $21.20 |
| 2026-06-24 | $20.38 | $19.77 | $20.99 |
| 2026-06-25 | $20.64 | $20.02 | $21.26 |
| 2026-06-26 | $20.44 | $19.82 | $21.05 |
| 2026-06-27 | $20.46 | $19.84 | $21.07 |
| 2026-06-28 | $20.72 | $20.10 | $21.34 |
| 2026-06-29 | $20.98 | $20.35 | $21.61 |
| 2026-06-30 | $21.25 | $20.61 | $21.88 |
| 2026 July | |||
| 2026-07-01 | $21.13 | $20.50 | $21.77 |
| 2026-07-02 | $21.40 | $20.76 | $22.05 |
| 2026-07-03 | $21.29 | $20.65 | $21.93 |
| 2026-07-04 | $21.57 | $20.92 | $22.21 |
| 2026-07-05 | $21.85 | $21.19 | $22.50 |
| 2026-07-06 | $21.65 | $21.00 | $22.30 |
| 2026-07-07 | $21.44 | $20.79 | $22.08 |
| 2026-07-08 | $21.46 | $20.81 | $22.10 |
| 2026-07-09 | $21.52 | $20.88 | $22.17 |
| 2026-07-10 | $21.80 | $21.15 | $22.45 |
| 2026-07-11 | $21.58 | $20.94 | $22.23 |
| 2026-07-12 | $21.58 | $20.94 | $22.23 |
| 2026-07-13 | $21.37 | $20.73 | $22.01 |
| 2026-07-14 | $21.55 | $20.90 | $22.19 |
| 2026-07-15 | $21.50 | $20.86 | $22.15 |
| 2026-07-16 | $21.78 | $21.13 | $22.43 |
| 2026-07-17 | $21.56 | $20.92 | $22.21 |
| 2026-07-18 | $21.84 | $21.19 | $22.50 |
| 2026-07-19 | $21.62 | $20.97 | $22.27 |
| 2026-07-20 | $21.64 | $20.99 | $22.29 |
| 2026-07-21 | $21.92 | $21.27 | $22.58 |
| 2026-07-22 | $22.19 | $21.53 | $22.86 |
| 2026-07-23 | $22.48 | $21.81 | $23.15 |
| 2026-07-24 | $22.36 | $21.69 | $23.03 |
| 2026-07-25 | $22.65 | $21.97 | $23.33 |
| 2026-07-26 | $22.53 | $21.85 | $23.20 |
| 2026-07-27 | $22.82 | $22.13 | $23.50 |
| 2026-07-28 | $23.11 | $22.42 | $23.81 |
| 2026-07-29 | $22.91 | $22.22 | $23.59 |
| 2026-07-30 | $22.68 | $22.00 | $23.36 |
| 2026-07-31 | $22.70 | $22.02 | $23.38 |
| 2026 August | |||
| 2026-08-01 | $22.77 | $22.09 | $23.45 |
| 2026-08-02 | $23.07 | $22.37 | $23.76 |
| 2026-08-03 | $22.84 | $22.15 | $23.52 |
| 2026-08-04 | $22.84 | $22.15 | $23.52 |
| 2026-08-05 | $22.61 | $21.93 | $23.29 |
| 2026-08-06 | $22.80 | $22.11 | $23.48 |
| 2026-08-07 | $22.75 | $22.07 | $23.43 |
| 2026-08-08 | $23.04 | $22.35 | $23.73 |
| 2026-08-09 | $22.81 | $22.13 | $23.50 |
| 2026-08-10 | $23.11 | $22.41 | $23.80 |
| 2026-08-11 | $22.88 | $22.19 | $23.56 |
| 2026-08-12 | $22.90 | $22.21 | $23.59 |
| 2026-08-13 | $23.20 | $22.50 | $23.89 |
| 2026-08-14 | $23.48 | $22.78 | $24.19 |
| 2026-08-15 | $23.78 | $23.07 | $24.50 |
| 2026-08-16 | $23.65 | $22.95 | $24.36 |
| 2026-08-17 | $23.96 | $23.24 | $24.68 |
| 2026-08-18 | $23.84 | $23.12 | $24.55 |
| 2026-08-19 | $24.14 | $23.42 | $24.87 |
| 2026-08-20 | $24.45 | $23.72 | $25.19 |
| 2026-08-21 | $24.24 | $23.51 | $24.96 |
| 2026-08-22 | $24.00 | $23.28 | $24.72 |
| 2026-08-23 | $24.02 | $23.30 | $24.74 |
| 2026-08-24 | $24.09 | $23.37 | $24.82 |
| 2026-08-25 | $24.40 | $23.67 | $25.14 |
| 2026-08-26 | $24.16 | $23.44 | $24.89 |
| 2026-08-27 | $24.16 | $23.44 | $24.89 |
| 2026-08-28 | $23.92 | $23.20 | $24.64 |
| 2026-08-29 | $24.12 | $23.39 | $24.84 |
| 2026-08-30 | $24.07 | $23.35 | $24.79 |
| 2026-08-31 | $24.38 | $23.65 | $25.11 |
| 2026 September | |||
| 2026-09-01 | $24.14 | $23.41 | $24.86 |
| 2026-09-02 | $24.45 | $23.72 | $25.18 |
| 2026-09-03 | $24.21 | $23.48 | $24.93 |
| 2026-09-04 | $24.23 | $23.50 | $24.96 |
| 2026-09-05 | $24.54 | $23.81 | $25.28 |
| 2026-09-06 | $24.84 | $24.10 | $25.59 |
| 2026-09-07 | $25.16 | $24.41 | $25.92 |
| 2026-09-08 | $25.03 | $24.28 | $25.78 |
| 2026-09-09 | $25.35 | $24.59 | $26.11 |
| 2026-09-10 | $25.22 | $24.46 | $25.97 |
| 2026-09-11 | $25.54 | $24.78 | $26.31 |
| 2026-09-12 | $25.87 | $25.10 | $26.65 |
| 2026-09-13 | $25.64 | $24.87 | $26.41 |
| 2026-09-14 | $25.39 | $24.63 | $26.15 |
| 2026-09-15 | $25.41 | $24.65 | $26.18 |
| 2026-09-16 | $25.49 | $24.73 | $26.26 |
| 2026-09-17 | $25.82 | $25.05 | $26.59 |
| 2026-09-18 | $25.56 | $24.80 | $26.33 |
| 2026-09-19 | $25.56 | $24.80 | $26.33 |
| 2026-09-20 | $25.31 | $24.55 | $26.07 |
| 2026-09-21 | $25.52 | $24.75 | $26.28 |
| 2026-09-22 | $25.47 | $24.70 | $26.23 |
| 2026-09-23 | $25.79 | $25.02 | $26.57 |
| 2026-09-24 | $25.54 | $24.77 | $26.30 |
| 2026-09-25 | $25.87 | $25.09 | $26.64 |