Current 000426 price: $27.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $95.83 | $92.95 | $98.70 |
| 2027-01-02 | $98.21 | $95.27 | $101.16 |
| 2027-01-03 | $100.70 | $97.68 | $103.72 |
| 2027-01-04 | $103.25 | $100.15 | $106.35 |
| 2027-01-05 | $104.44 | $101.31 | $107.57 |
| 2027-01-06 | $102.14 | $99.07 | $105.20 |
| 2027-01-07 | $99.89 | $96.89 | $102.88 |
| 2027-01-08 | $102.42 | $99.35 | $105.49 |
| 2027-01-09 | $102.16 | $99.09 | $105.22 |
| 2027-01-10 | $100.72 | $97.70 | $103.74 |
| 2027-01-11 | $101.59 | $98.54 | $104.64 |
| 2027-01-12 | $104.16 | $101.04 | $107.29 |
| 2027-01-13 | $106.80 | $103.60 | $110.01 |
| 2027-01-14 | $109.51 | $106.22 | $112.79 |
| 2027-01-15 | $107.88 | $104.64 | $111.11 |
| 2027-01-16 | $105.50 | $102.33 | $108.66 |
| 2027-01-17 | $104.21 | $101.08 | $107.33 |
| 2027-01-18 | $106.85 | $103.64 | $110.05 |
| 2027-01-19 | $109.55 | $106.27 | $112.84 |
| 2027-01-20 | $107.14 | $103.93 | $110.36 |
| 2027-01-21 | $104.78 | $101.64 | $107.92 |
| 2027-01-22 | $102.47 | $99.40 | $105.55 |
| 2027-01-23 | $105.07 | $101.92 | $108.22 |
| 2027-01-24 | $102.75 | $99.67 | $105.84 |
| 2027-01-25 | $105.31 | $102.15 | $108.47 |
| 2027-01-26 | $107.98 | $104.74 | $111.22 |
| 2027-01-27 | $110.71 | $107.39 | $114.03 |
| 2027-01-28 | $111.99 | $108.63 | $115.35 |
| 2027-01-29 | $109.52 | $106.24 | $112.81 |
| 2027-01-30 | $107.11 | $103.89 | $110.32 |
| 2027-01-31 | $109.82 | $106.53 | $113.12 |
| 2027 February | |||
| 2027-02-01 | $109.54 | $106.25 | $112.83 |
| 2027-02-02 | $108.00 | $104.76 | $111.24 |
| 2027-02-03 | $108.93 | $105.67 | $112.20 |
| 2027-02-04 | $111.69 | $108.34 | $115.04 |
| 2027-02-05 | $114.52 | $111.09 | $117.96 |
| 2027-02-06 | $117.42 | $113.90 | $120.95 |
| 2027-02-07 | $115.67 | $112.20 | $119.14 |
| 2027-02-08 | $113.13 | $109.73 | $116.52 |
| 2027-02-09 | $111.74 | $108.39 | $115.09 |
| 2027-02-10 | $114.57 | $111.13 | $118.01 |
| 2027-02-11 | $117.47 | $113.95 | $121.00 |
| 2027-02-12 | $114.88 | $111.44 | $118.33 |
| 2027-02-13 | $112.35 | $108.98 | $115.72 |
| 2027-02-14 | $109.88 | $106.58 | $113.17 |
| 2027-02-15 | $112.66 | $109.28 | $116.04 |
| 2027-02-16 | $110.18 | $106.87 | $113.49 |
| 2027-02-17 | $112.92 | $109.53 | $116.31 |
| 2027-02-18 | $115.78 | $112.31 | $119.26 |
| 2027-02-19 | $118.72 | $115.15 | $122.28 |
| 2027-02-20 | $120.08 | $116.48 | $123.68 |
| 2027-02-21 | $117.44 | $113.91 | $120.96 |
| 2027-02-22 | $114.85 | $111.40 | $118.29 |
| 2027-02-23 | $117.76 | $114.23 | $121.29 |
| 2027-02-24 | $117.46 | $113.93 | $120.98 |
| 2027-02-25 | $115.80 | $112.33 | $119.28 |
| 2027-02-26 | $116.81 | $113.30 | $120.31 |
| 2027-02-27 | $119.77 | $116.17 | $123.36 |
| 2027-02-28 | $122.80 | $119.12 | $126.48 |
| 2027 March | |||
| 2027-03-01 | $125.91 | $122.13 | $129.69 |
| 2027-03-02 | $124.03 | $120.31 | $127.76 |
| 2027-03-03 | $121.30 | $117.66 | $124.94 |
| 2027-03-04 | $119.82 | $116.22 | $123.41 |
| 2027-03-05 | $122.85 | $119.17 | $126.54 |
| 2027-03-06 | $125.96 | $122.18 | $129.74 |
| 2027-03-07 | $123.19 | $119.49 | $126.88 |
| 2027-03-08 | $120.47 | $116.86 | $124.09 |
| 2027-03-09 | $117.82 | $114.29 | $121.35 |
| 2027-03-10 | $120.80 | $117.18 | $124.43 |
| 2027-03-11 | $118.14 | $114.60 | $121.69 |
| 2027-03-12 | $121.08 | $117.45 | $124.72 |
| 2027-03-13 | $124.15 | $120.43 | $127.88 |
| 2027-03-14 | $127.30 | $123.48 | $131.12 |
| 2027-03-15 | $128.76 | $124.90 | $132.62 |
| 2027-03-16 | $125.93 | $122.15 | $129.70 |
| 2027-03-17 | $123.15 | $119.46 | $126.85 |
| 2027-03-18 | $126.27 | $122.48 | $130.06 |
| 2027-03-19 | $125.95 | $122.17 | $129.73 |
| 2027-03-20 | $124.17 | $120.45 | $127.90 |
| 2027-03-21 | $125.25 | $121.49 | $129.01 |
| 2027-03-22 | $128.42 | $124.57 | $132.28 |
| 2027-03-23 | $131.68 | $127.73 | $135.63 |
| 2027-03-24 | $135.01 | $130.96 | $139.06 |
| 2027-03-25 | $133.00 | $129.01 | $136.99 |
| 2027-03-26 | $130.07 | $126.17 | $133.97 |
| 2027-03-27 | $128.48 | $124.62 | $132.33 |
| 2027-03-28 | $131.73 | $127.78 | $135.68 |
| 2027-03-29 | $135.07 | $131.02 | $139.12 |
| 2027-03-30 | $132.09 | $128.13 | $136.06 |
| 2027-03-31 | $129.18 | $125.31 | $133.06 |
| 2027 April | |||
| 2027-04-01 | $126.34 | $122.55 | $130.13 |
| 2027-04-02 | $129.54 | $125.65 | $133.42 |
| 2027-04-03 | $126.68 | $122.88 | $130.48 |
| 2027-04-04 | $129.84 | $125.94 | $133.73 |
| 2027-04-05 | $133.12 | $129.13 | $137.12 |
| 2027-04-06 | $136.50 | $132.40 | $140.59 |
| 2027-04-07 | $138.07 | $133.93 | $142.21 |
| 2027-04-08 | $135.03 | $130.98 | $139.08 |
| 2027-04-09 | $132.05 | $128.09 | $136.01 |
| 2027-04-10 | $135.40 | $131.34 | $139.46 |
| 2027-04-11 | $135.05 | $131.00 | $139.10 |
| 2027-04-12 | $133.15 | $129.16 | $137.14 |
| 2027-04-13 | $134.30 | $130.27 | $138.33 |
| 2027-04-14 | $137.70 | $133.57 | $141.84 |
| 2027-04-15 | $141.19 | $136.96 | $145.43 |
| 2027-04-16 | $144.77 | $140.43 | $149.11 |
| 2027-04-17 | $142.61 | $138.33 | $146.89 |
| 2027-04-18 | $139.47 | $135.29 | $143.65 |
| 2027-04-19 | $137.76 | $133.63 | $141.90 |
| 2027-04-20 | $141.25 | $137.02 | $145.49 |
| 2027-04-21 | $144.83 | $140.49 | $149.18 |
| 2027-04-22 | $141.64 | $137.39 | $145.89 |
| 2027-04-23 | $138.52 | $134.36 | $142.68 |
| 2027-04-24 | $135.47 | $131.40 | $139.53 |
| 2027-04-25 | $138.90 | $134.73 | $143.07 |
| 2027-04-26 | $135.84 | $131.76 | $139.91 |
| 2027-04-27 | $139.22 | $135.04 | $143.40 |
| 2027-04-28 | $142.75 | $138.46 | $147.03 |
| 2027-04-29 | $146.36 | $141.97 | $150.75 |
| 2027-04-30 | $148.05 | $143.61 | $152.49 |
| 2027 May | |||
| 2027-05-01 | $144.79 | $140.44 | $149.13 |
| 2027-05-02 | $141.60 | $137.35 | $145.84 |
| 2027-05-03 | $145.18 | $140.83 | $149.54 |
| 2027-05-04 | $144.81 | $140.47 | $149.16 |
| 2027-05-05 | $142.77 | $138.49 | $147.06 |
| 2027-05-06 | $144.01 | $139.69 | $148.33 |
| 2027-05-07 | $147.66 | $143.23 | $152.09 |
| 2027-05-08 | $151.40 | $146.86 | $155.94 |
| 2027-05-09 | $155.23 | $150.58 | $159.89 |
| 2027-05-10 | $152.92 | $148.33 | $157.51 |
| 2027-05-11 | $149.55 | $145.06 | $154.04 |
| 2027-05-12 | $147.72 | $143.29 | $152.15 |
| 2027-05-13 | $151.46 | $146.92 | $156.01 |
| 2027-05-14 | $155.30 | $150.64 | $159.96 |
| 2027-05-15 | $151.88 | $147.32 | $156.43 |
| 2027-05-16 | $148.53 | $144.08 | $152.99 |
| 2027-05-17 | $145.26 | $140.90 | $149.62 |
| 2027-05-18 | $148.94 | $144.47 | $153.41 |
| 2027-05-19 | $145.66 | $141.29 | $150.03 |
| 2027-05-20 | $149.28 | $144.80 | $153.76 |
| 2027-05-21 | $153.06 | $148.47 | $157.66 |
| 2027-05-22 | $156.94 | $152.23 | $161.65 |
| 2027-05-23 | $158.75 | $153.99 | $163.51 |
| 2027-05-24 | $155.25 | $150.59 | $159.91 |
| 2027-05-25 | $151.83 | $147.28 | $156.39 |
| 2027-05-26 | $155.68 | $151.01 | $160.35 |
| 2027-05-27 | $155.28 | $150.62 | $159.94 |
| 2027-05-28 | $153.09 | $148.50 | $157.69 |
| 2027-05-29 | $154.42 | $149.79 | $159.05 |
| 2027-05-30 | $158.33 | $153.58 | $163.08 |
| 2027-05-31 | $162.34 | $157.47 | $167.21 |
| 2027 June | |||
| 2027-06-01 | $166.45 | $161.46 | $171.45 |
| 2027-06-02 | $163.97 | $159.05 | $168.89 |
| 2027-06-03 | $160.36 | $155.55 | $165.17 |
| 2027-06-04 | $158.40 | $153.65 | $163.15 |
| 2027-06-05 | $162.41 | $157.54 | $167.28 |
| 2027-06-06 | $166.52 | $161.53 | $171.52 |
| 2027-06-07 | $162.86 | $157.97 | $167.74 |
| 2027-06-08 | $159.27 | $154.49 | $164.05 |
| 2027-06-09 | $155.76 | $151.09 | $160.43 |
| 2027-06-10 | $159.70 | $154.91 | $164.50 |
| 2027-06-11 | $156.19 | $151.50 | $160.87 |
| 2027-06-12 | $160.07 | $155.27 | $164.87 |
| 2027-06-13 | $164.13 | $159.20 | $169.05 |
| 2027-06-14 | $168.29 | $163.24 | $173.33 |
| 2027-06-15 | $170.22 | $165.12 | $175.33 |
| 2027-06-16 | $166.47 | $161.48 | $171.47 |
| 2027-06-17 | $162.81 | $157.92 | $167.69 |
| 2027-06-18 | $166.93 | $161.92 | $171.94 |
| 2027-06-19 | $166.50 | $161.51 | $171.50 |
| 2027-06-20 | $164.16 | $159.23 | $169.08 |
| 2027-06-21 | $165.58 | $160.61 | $170.55 |
| 2027-06-22 | $169.77 | $164.68 | $174.87 |
| 2027-06-23 | $174.08 | $168.85 | $179.30 |
| 2027-06-24 | $178.49 | $173.13 | $183.84 |
| 2027-06-25 | $175.83 | $170.55 | $181.10 |
| 2027-06-26 | $171.95 | $166.79 | $177.11 |
| 2027-06-27 | $169.85 | $164.75 | $174.94 |
| 2027-06-28 | $174.15 | $168.92 | $179.37 |
| 2027-06-29 | $178.56 | $173.20 | $183.92 |
| 2027-06-30 | $174.63 | $169.39 | $179.87 |
| 2027 July | |||
| 2027-07-01 | $170.78 | $165.66 | $175.90 |
| 2027-07-02 | $167.02 | $162.01 | $172.03 |
| 2027-07-03 | $171.25 | $166.11 | $176.38 |
| 2027-07-04 | $167.47 | $162.45 | $172.50 |
| 2027-07-05 | $171.64 | $166.49 | $176.79 |
| 2027-07-06 | $175.99 | $170.71 | $181.27 |
| 2027-07-07 | $180.45 | $175.04 | $185.86 |
| 2027-07-08 | $182.53 | $177.05 | $188.00 |
| 2027-07-09 | $178.51 | $173.15 | $183.86 |
| 2027-07-10 | $174.57 | $169.34 | $179.81 |
| 2027-07-11 | $178.99 | $173.63 | $184.36 |
| 2027-07-12 | $178.54 | $173.18 | $183.89 |
| 2027-07-13 | $176.02 | $170.74 | $181.31 |
| 2027-07-14 | $177.55 | $172.22 | $182.87 |
| 2027-07-15 | $182.05 | $176.58 | $187.51 |
| 2027-07-16 | $186.66 | $181.06 | $192.26 |
| 2027-07-17 | $191.39 | $185.64 | $197.13 |
| 2027-07-18 | $188.53 | $182.88 | $194.19 |
| 2027-07-19 | $184.38 | $178.85 | $189.91 |
| 2027-07-20 | $182.12 | $176.66 | $187.59 |
| 2027-07-21 | $186.74 | $181.13 | $192.34 |
| 2027-07-22 | $191.47 | $185.72 | $197.21 |
| 2027-07-23 | $187.25 | $181.63 | $192.87 |
| 2027-07-24 | $183.12 | $177.63 | $188.62 |
| 2027-07-25 | $179.09 | $173.72 | $184.46 |
| 2027-07-26 | $183.62 | $178.12 | $189.13 |
| 2027-07-27 | $179.58 | $174.19 | $184.97 |
| 2027-07-28 | $184.05 | $178.53 | $189.57 |
| 2027-07-29 | $188.71 | $183.05 | $194.37 |
| 2027-07-30 | $193.49 | $187.69 | $199.30 |
| 2027-07-31 | $195.72 | $189.85 | $201.59 |
| 2027 August | |||
| 2027-08-01 | $191.41 | $185.67 | $197.15 |
| 2027-08-02 | $187.19 | $181.57 | $192.81 |
| 2027-08-03 | $191.93 | $186.17 | $197.69 |
| 2027-08-04 | $191.44 | $185.70 | $197.19 |
| 2027-08-05 | $188.75 | $183.08 | $194.41 |
| 2027-08-06 | $190.38 | $184.67 | $196.09 |
| 2027-08-07 | $195.20 | $189.35 | $201.06 |
| 2027-08-08 | $200.15 | $194.14 | $206.15 |
| 2027-08-09 | $205.22 | $199.06 | $211.38 |
| 2027-08-10 | $202.16 | $196.10 | $208.23 |
| 2027-08-11 | $197.71 | $191.78 | $203.64 |
| 2027-08-12 | $195.29 | $189.43 | $201.14 |
| 2027-08-13 | $200.23 | $194.23 | $206.24 |
| 2027-08-14 | $205.31 | $199.15 | $211.46 |
| 2027-08-15 | $200.78 | $194.76 | $206.81 |
| 2027-08-16 | $196.36 | $190.47 | $202.25 |
| 2027-08-17 | $192.03 | $186.27 | $197.79 |
| 2027-08-18 | $196.90 | $190.99 | $202.80 |
| 2027-08-19 | $192.56 | $186.78 | $198.34 |
| 2027-08-20 | $197.35 | $191.43 | $203.27 |
| 2027-08-21 | $202.35 | $196.28 | $208.42 |
| 2027-08-22 | $207.48 | $201.25 | $213.70 |
| 2027-08-23 | $209.87 | $203.57 | $216.16 |
| 2027-08-24 | $205.24 | $199.09 | $211.40 |
| 2027-08-25 | $200.72 | $194.70 | $206.74 |
| 2027-08-26 | $205.81 | $199.63 | $211.98 |
| 2027-08-27 | $205.28 | $199.12 | $211.44 |
| 2027-08-28 | $202.39 | $196.32 | $208.46 |
| 2027-08-29 | $204.14 | $198.02 | $210.27 |
| 2027-08-30 | $209.31 | $203.03 | $215.59 |
| 2027-08-31 | $214.62 | $208.18 | $221.05 |
| 2027 September | |||
| 2027-09-01 | $220.05 | $213.45 | $226.65 |
| 2027-09-02 | $216.77 | $210.27 | $223.28 |
| 2027-09-03 | $212.00 | $205.64 | $218.36 |
| 2027-09-04 | $209.40 | $203.12 | $215.68 |
| 2027-09-05 | $214.71 | $208.26 | $221.15 |
| 2027-09-06 | $220.14 | $213.54 | $226.75 |
| 2027-09-07 | $215.29 | $208.84 | $221.75 |
| 2027-09-08 | $210.55 | $204.23 | $216.87 |
| 2027-09-09 | $205.91 | $199.74 | $212.09 |
| 2027-09-10 | $211.13 | $204.79 | $217.46 |
| 2027-09-11 | $206.48 | $200.28 | $212.67 |
| 2027-09-12 | $211.62 | $205.27 | $217.96 |
| 2027-09-13 | $216.98 | $210.47 | $223.49 |
| 2027-09-14 | $222.47 | $215.80 | $229.15 |
| 2027-09-15 | $225.03 | $218.28 | $231.79 |
| 2027-09-16 | $220.08 | $213.47 | $226.68 |
| 2027-09-17 | $215.23 | $208.77 | $221.69 |
| 2027-09-18 | $220.68 | $214.06 | $227.30 |
| 2027-09-19 | $220.12 | $213.51 | $226.72 |
| 2027-09-20 | $217.02 | $210.51 | $223.53 |
| 2027-09-21 | $218.90 | $212.33 | $225.46 |
| 2027-09-22 | $224.44 | $217.71 | $231.17 |
| 2027-09-23 | $230.13 | $223.22 | $237.03 |
| 2027-09-24 | $235.96 | $228.88 | $243.04 |
| 2027-09-25 | $232.44 | $225.47 | $239.41 |