Current 000426 price: $27.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.80 | $32.79 | $34.82 |
| 2026-01-02 | $34.19 | $33.17 | $35.22 |
| 2026-01-03 | $33.44 | $32.44 | $34.44 |
| 2026-01-04 | $32.70 | $31.72 | $33.68 |
| 2026-01-05 | $33.53 | $32.53 | $34.54 |
| 2026-01-06 | $33.45 | $32.44 | $34.45 |
| 2026-01-07 | $32.98 | $31.99 | $33.96 |
| 2026-01-08 | $33.26 | $32.26 | $34.26 |
| 2026-01-09 | $34.10 | $33.08 | $35.13 |
| 2026-01-10 | $34.97 | $33.92 | $36.02 |
| 2026-01-11 | $35.85 | $34.78 | $36.93 |
| 2026-01-12 | $35.32 | $34.26 | $36.38 |
| 2026-01-13 | $34.54 | $33.50 | $35.58 |
| 2026-01-14 | $34.12 | $33.09 | $35.14 |
| 2026-01-15 | $34.98 | $33.93 | $36.03 |
| 2026-01-16 | $35.87 | $34.79 | $36.94 |
| 2026-01-17 | $35.08 | $34.03 | $36.13 |
| 2026-01-18 | $34.30 | $33.28 | $35.33 |
| 2026-01-19 | $33.55 | $32.54 | $34.56 |
| 2026-01-20 | $34.40 | $33.37 | $35.43 |
| 2026-01-21 | $33.64 | $32.63 | $34.65 |
| 2026-01-22 | $34.48 | $33.44 | $35.51 |
| 2026-01-23 | $35.35 | $34.29 | $36.41 |
| 2026-01-24 | $36.25 | $35.16 | $37.33 |
| 2026-01-25 | $36.66 | $35.56 | $37.76 |
| 2026-01-26 | $35.86 | $34.78 | $36.93 |
| 2026-01-27 | $35.07 | $34.01 | $36.12 |
| 2026-01-28 | $35.96 | $34.88 | $37.03 |
| 2026-01-29 | $35.86 | $34.79 | $36.94 |
| 2026-01-30 | $35.36 | $34.30 | $36.42 |
| 2026-01-31 | $35.66 | $34.59 | $36.73 |
| 2026 February | |||
| 2026-02-01 | $36.57 | $35.47 | $37.66 |
| 2026-02-02 | $37.49 | $36.37 | $38.62 |
| 2026-02-03 | $38.44 | $37.29 | $39.60 |
| 2026-02-04 | $37.87 | $36.74 | $39.01 |
| 2026-02-05 | $37.04 | $35.93 | $38.15 |
| 2026-02-06 | $36.58 | $35.49 | $37.68 |
| 2026-02-07 | $37.51 | $36.38 | $38.64 |
| 2026-02-08 | $38.46 | $37.31 | $39.61 |
| 2026-02-09 | $37.61 | $36.48 | $38.74 |
| 2026-02-10 | $36.78 | $35.68 | $37.89 |
| 2026-02-11 | $35.97 | $34.89 | $37.05 |
| 2026-02-12 | $36.89 | $35.78 | $37.99 |
| 2026-02-13 | $36.07 | $34.99 | $37.15 |
| 2026-02-14 | $36.97 | $35.86 | $38.08 |
| 2026-02-15 | $37.91 | $36.77 | $39.04 |
| 2026-02-16 | $38.87 | $37.70 | $40.03 |
| 2026-02-17 | $39.31 | $38.14 | $40.49 |
| 2026-02-18 | $38.45 | $37.30 | $39.60 |
| 2026-02-19 | $37.60 | $36.47 | $38.73 |
| 2026-02-20 | $38.55 | $37.40 | $39.71 |
| 2026-02-21 | $38.46 | $37.30 | $39.61 |
| 2026-02-22 | $37.91 | $36.78 | $39.05 |
| 2026-02-23 | $38.24 | $37.09 | $39.39 |
| 2026-02-24 | $39.21 | $38.03 | $40.39 |
| 2026-02-25 | $40.20 | $39.00 | $41.41 |
| 2026-02-26 | $41.22 | $39.99 | $42.46 |
| 2026-02-27 | $40.61 | $39.39 | $41.83 |
| 2026-02-28 | $39.71 | $38.52 | $40.91 |
| 2026 March | |||
| 2026-03-01 | $39.23 | $38.05 | $40.40 |
| 2026-03-02 | $40.22 | $39.01 | $41.43 |
| 2026-03-03 | $41.24 | $40.00 | $42.48 |
| 2026-03-04 | $40.33 | $39.12 | $41.54 |
| 2026-03-05 | $39.44 | $38.26 | $40.63 |
| 2026-03-06 | $38.57 | $37.42 | $39.73 |
| 2026-03-07 | $39.55 | $38.36 | $40.74 |
| 2026-03-08 | $38.68 | $37.52 | $39.84 |
| 2026-03-09 | $39.64 | $38.45 | $40.83 |
| 2026-03-10 | $40.65 | $39.43 | $41.87 |
| 2026-03-11 | $41.68 | $40.43 | $42.93 |
| 2026-03-12 | $42.16 | $40.89 | $43.42 |
| 2026-03-13 | $41.23 | $39.99 | $42.46 |
| 2026-03-14 | $40.32 | $39.11 | $41.53 |
| 2026-03-15 | $41.34 | $40.10 | $42.58 |
| 2026-03-16 | $41.24 | $40.00 | $42.47 |
| 2026-03-17 | $40.65 | $39.43 | $41.87 |
| 2026-03-18 | $41.01 | $39.78 | $42.24 |
| 2026-03-19 | $42.05 | $40.78 | $43.31 |
| 2026-03-20 | $43.11 | $41.82 | $44.40 |
| 2026-03-21 | $44.20 | $42.88 | $45.53 |
| 2026-03-22 | $43.54 | $42.24 | $44.85 |
| 2026-03-23 | $42.58 | $41.31 | $43.86 |
| 2026-03-24 | $42.06 | $40.80 | $43.32 |
| 2026-03-25 | $43.13 | $41.83 | $44.42 |
| 2026-03-26 | $44.22 | $42.89 | $45.55 |
| 2026-03-27 | $43.25 | $41.95 | $44.54 |
| 2026-03-28 | $42.29 | $41.03 | $43.56 |
| 2026-03-29 | $41.36 | $40.12 | $42.60 |
| 2026-03-30 | $42.41 | $41.14 | $43.68 |
| 2026-03-31 | $41.48 | $40.23 | $42.72 |
| 2026 April | |||
| 2026-04-01 | $42.51 | $41.23 | $43.78 |
| 2026-04-02 | $43.58 | $42.28 | $44.89 |
| 2026-04-03 | $44.69 | $43.35 | $46.03 |
| 2026-04-04 | $45.20 | $43.85 | $46.56 |
| 2026-04-05 | $44.21 | $42.88 | $45.53 |
| 2026-04-06 | $43.23 | $41.94 | $44.53 |
| 2026-04-07 | $44.33 | $43.00 | $45.66 |
| 2026-04-08 | $44.22 | $42.89 | $45.54 |
| 2026-04-09 | $43.59 | $42.29 | $44.90 |
| 2026-04-10 | $43.97 | $42.65 | $45.29 |
| 2026-04-11 | $45.08 | $43.73 | $46.44 |
| 2026-04-12 | $46.23 | $44.84 | $47.61 |
| 2026-04-13 | $47.40 | $45.98 | $48.82 |
| 2026-04-14 | $46.69 | $45.29 | $48.09 |
| 2026-04-15 | $45.66 | $44.29 | $47.03 |
| 2026-04-16 | $45.10 | $43.75 | $46.46 |
| 2026-04-17 | $46.25 | $44.86 | $47.63 |
| 2026-04-18 | $47.42 | $45.99 | $48.84 |
| 2026-04-19 | $46.37 | $44.98 | $47.76 |
| 2026-04-20 | $45.35 | $43.99 | $46.71 |
| 2026-04-21 | $44.35 | $43.02 | $45.68 |
| 2026-04-22 | $45.48 | $44.11 | $46.84 |
| 2026-04-23 | $44.47 | $43.14 | $45.81 |
| 2026-04-24 | $45.58 | $44.21 | $46.95 |
| 2026-04-25 | $46.73 | $45.33 | $48.14 |
| 2026-04-26 | $47.92 | $46.48 | $49.36 |
| 2026-04-27 | $48.47 | $47.02 | $49.92 |
| 2026-04-28 | $47.40 | $45.98 | $48.82 |
| 2026-04-29 | $46.36 | $44.97 | $47.75 |
| 2026-04-30 | $47.53 | $46.11 | $48.96 |
| 2026 May | |||
| 2026-05-01 | $47.41 | $45.99 | $48.83 |
| 2026-05-02 | $46.74 | $45.34 | $48.15 |
| 2026-05-03 | $47.15 | $45.73 | $48.56 |
| 2026-05-04 | $48.34 | $46.89 | $49.79 |
| 2026-05-05 | $49.57 | $48.08 | $51.05 |
| 2026-05-06 | $50.82 | $49.30 | $52.35 |
| 2026-05-07 | $50.07 | $48.56 | $51.57 |
| 2026-05-08 | $48.96 | $47.49 | $50.43 |
| 2026-05-09 | $48.36 | $46.91 | $49.81 |
| 2026-05-10 | $49.59 | $48.10 | $51.08 |
| 2026-05-11 | $50.84 | $49.32 | $52.37 |
| 2026-05-12 | $49.72 | $48.23 | $51.22 |
| 2026-05-13 | $48.63 | $47.17 | $50.09 |
| 2026-05-14 | $47.56 | $46.13 | $48.98 |
| 2026-05-15 | $48.76 | $47.30 | $50.23 |
| 2026-05-16 | $47.69 | $46.26 | $49.12 |
| 2026-05-17 | $48.87 | $47.41 | $50.34 |
| 2026-05-18 | $50.11 | $48.61 | $51.62 |
| 2026-05-19 | $51.38 | $49.84 | $52.92 |
| 2026-05-20 | $51.97 | $50.41 | $53.53 |
| 2026-05-21 | $50.83 | $49.30 | $52.35 |
| 2026-05-22 | $49.71 | $48.22 | $51.20 |
| 2026-05-23 | $50.97 | $49.44 | $52.50 |
| 2026-05-24 | $50.84 | $49.31 | $52.36 |
| 2026-05-25 | $50.12 | $48.62 | $51.63 |
| 2026-05-26 | $50.56 | $49.04 | $52.07 |
| 2026-05-27 | $51.84 | $50.28 | $53.39 |
| 2026-05-28 | $53.15 | $51.56 | $54.74 |
| 2026-05-29 | $54.50 | $52.86 | $56.13 |
| 2026-05-30 | $53.68 | $52.07 | $55.29 |
| 2026-05-31 | $52.50 | $50.93 | $54.08 |
| 2026 June | |||
| 2026-06-01 | $51.86 | $50.30 | $53.41 |
| 2026-06-02 | $53.17 | $51.58 | $54.77 |
| 2026-06-03 | $54.52 | $52.88 | $56.16 |
| 2026-06-04 | $53.32 | $51.72 | $54.92 |
| 2026-06-05 | $52.14 | $50.58 | $53.71 |
| 2026-06-06 | $50.99 | $49.46 | $52.52 |
| 2026-06-07 | $52.29 | $50.72 | $53.86 |
| 2026-06-08 | $51.13 | $49.60 | $52.67 |
| 2026-06-09 | $52.41 | $50.84 | $53.98 |
| 2026-06-10 | $53.73 | $52.12 | $55.35 |
| 2026-06-11 | $55.10 | $53.44 | $56.75 |
| 2026-06-12 | $55.73 | $54.06 | $57.40 |
| 2026-06-13 | $54.50 | $52.87 | $56.14 |
| 2026-06-14 | $53.30 | $51.70 | $54.90 |
| 2026-06-15 | $54.65 | $53.01 | $56.29 |
| 2026-06-16 | $54.51 | $52.88 | $56.15 |
| 2026-06-17 | $53.75 | $52.13 | $55.36 |
| 2026-06-18 | $54.21 | $52.58 | $55.84 |
| 2026-06-19 | $55.58 | $53.92 | $57.25 |
| 2026-06-20 | $56.99 | $55.28 | $58.70 |
| 2026-06-21 | $58.44 | $56.68 | $60.19 |
| 2026-06-22 | $57.56 | $55.84 | $59.29 |
| 2026-06-23 | $56.30 | $54.61 | $57.99 |
| 2026-06-24 | $55.61 | $53.94 | $57.28 |
| 2026-06-25 | $57.02 | $55.31 | $58.73 |
| 2026-06-26 | $58.46 | $56.71 | $60.21 |
| 2026-06-27 | $57.17 | $55.46 | $58.89 |
| 2026-06-28 | $55.91 | $54.24 | $57.59 |
| 2026-06-29 | $54.68 | $53.04 | $56.32 |
| 2026-06-30 | $56.07 | $54.38 | $57.75 |
| 2026 July | |||
| 2026-07-01 | $54.83 | $53.19 | $56.48 |
| 2026-07-02 | $56.20 | $54.51 | $57.88 |
| 2026-07-03 | $57.62 | $55.89 | $59.35 |
| 2026-07-04 | $59.08 | $57.31 | $60.85 |
| 2026-07-05 | $59.76 | $57.97 | $61.55 |
| 2026-07-06 | $58.44 | $56.69 | $60.20 |
| 2026-07-07 | $57.15 | $55.44 | $58.87 |
| 2026-07-08 | $58.60 | $56.84 | $60.36 |
| 2026-07-09 | $58.45 | $56.70 | $60.21 |
| 2026-07-10 | $57.63 | $55.90 | $59.36 |
| 2026-07-11 | $58.13 | $56.38 | $59.87 |
| 2026-07-12 | $59.60 | $57.81 | $61.39 |
| 2026-07-13 | $61.11 | $59.28 | $62.94 |
| 2026-07-14 | $62.66 | $60.78 | $64.54 |
| 2026-07-15 | $61.73 | $59.87 | $63.58 |
| 2026-07-16 | $60.37 | $58.55 | $62.18 |
| 2026-07-17 | $59.63 | $57.84 | $61.42 |
| 2026-07-18 | $61.14 | $59.30 | $62.97 |
| 2026-07-19 | $62.69 | $60.80 | $64.57 |
| 2026-07-20 | $61.30 | $59.47 | $63.14 |
| 2026-07-21 | $59.95 | $58.16 | $61.75 |
| 2026-07-22 | $58.63 | $56.87 | $60.39 |
| 2026-07-23 | $60.12 | $58.31 | $61.92 |
| 2026-07-24 | $58.79 | $57.03 | $60.56 |
| 2026-07-25 | $60.26 | $58.45 | $62.06 |
| 2026-07-26 | $61.78 | $59.93 | $63.64 |
| 2026-07-27 | $63.35 | $61.45 | $65.25 |
| 2026-07-28 | $64.08 | $62.16 | $66.00 |
| 2026-07-29 | $62.67 | $60.79 | $64.55 |
| 2026-07-30 | $61.29 | $59.45 | $63.12 |
| 2026-07-31 | $62.84 | $60.95 | $64.72 |
| 2026 August | |||
| 2026-08-01 | $62.68 | $60.80 | $64.56 |
| 2026-08-02 | $61.80 | $59.94 | $63.65 |
| 2026-08-03 | $62.33 | $60.46 | $64.20 |
| 2026-08-04 | $63.91 | $61.99 | $65.83 |
| 2026-08-05 | $65.53 | $63.56 | $67.49 |
| 2026-08-06 | $67.19 | $65.17 | $69.20 |
| 2026-08-07 | $66.19 | $64.20 | $68.17 |
| 2026-08-08 | $64.73 | $62.79 | $66.67 |
| 2026-08-09 | $63.94 | $62.02 | $65.85 |
| 2026-08-10 | $65.56 | $63.59 | $67.52 |
| 2026-08-11 | $67.22 | $65.20 | $69.23 |
| 2026-08-12 | $65.74 | $63.76 | $67.71 |
| 2026-08-13 | $64.29 | $62.36 | $66.22 |
| 2026-08-14 | $62.87 | $60.98 | $64.76 |
| 2026-08-15 | $64.46 | $62.53 | $66.40 |
| 2026-08-16 | $63.04 | $61.15 | $64.93 |
| 2026-08-17 | $64.61 | $62.67 | $66.55 |
| 2026-08-18 | $66.25 | $64.26 | $68.24 |
| 2026-08-19 | $67.93 | $65.89 | $69.97 |
| 2026-08-20 | $68.71 | $66.65 | $70.77 |
| 2026-08-21 | $67.20 | $65.18 | $69.21 |
| 2026-08-22 | $65.72 | $63.74 | $67.69 |
| 2026-08-23 | $67.38 | $65.36 | $69.40 |
| 2026-08-24 | $67.21 | $65.19 | $69.22 |
| 2026-08-25 | $66.26 | $64.27 | $68.25 |
| 2026-08-26 | $66.84 | $64.83 | $68.84 |
| 2026-08-27 | $68.53 | $66.47 | $70.58 |
| 2026-08-28 | $70.26 | $68.16 | $72.37 |
| 2026-08-29 | $72.04 | $69.88 | $74.21 |
| 2026-08-30 | $70.97 | $68.84 | $73.10 |
| 2026-08-31 | $69.41 | $67.32 | $71.49 |
| 2026 September | |||
| 2026-09-01 | $68.56 | $66.50 | $70.61 |
| 2026-09-02 | $70.29 | $68.19 | $72.40 |
| 2026-09-03 | $72.07 | $69.91 | $74.24 |
| 2026-09-04 | $70.49 | $68.37 | $72.60 |
| 2026-09-05 | $68.93 | $66.87 | $71.00 |
| 2026-09-06 | $67.42 | $65.39 | $69.44 |
| 2026-09-07 | $69.12 | $67.05 | $71.20 |
| 2026-09-08 | $67.60 | $65.57 | $69.63 |
| 2026-09-09 | $69.28 | $67.20 | $71.36 |
| 2026-09-10 | $71.04 | $68.91 | $73.17 |
| 2026-09-11 | $72.84 | $70.65 | $75.02 |
| 2026-09-12 | $73.68 | $71.47 | $75.89 |
| 2026-09-13 | $72.05 | $69.89 | $74.21 |
| 2026-09-14 | $70.47 | $68.35 | $72.58 |
| 2026-09-15 | $72.25 | $70.08 | $74.42 |
| 2026-09-16 | $72.07 | $69.90 | $74.23 |
| 2026-09-17 | $71.05 | $68.92 | $73.18 |
| 2026-09-18 | $71.67 | $69.52 | $73.82 |
| 2026-09-19 | $73.48 | $71.28 | $75.69 |
| 2026-09-20 | $75.34 | $73.08 | $77.60 |
| 2026-09-21 | $77.25 | $74.93 | $79.57 |
| 2026-09-22 | $76.10 | $73.82 | $78.38 |
| 2026-09-23 | $74.42 | $72.19 | $76.66 |
| 2026-09-24 | $73.51 | $71.31 | $75.72 |
| 2026-09-25 | $75.37 | $73.11 | $77.64 |