Current 000504 price: $9.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.107 | $4.954 | $5.260 |
| 2028-01-02 | $5.144 | $4.990 | $5.298 |
| 2028-01-03 | $5.069 | $4.917 | $5.221 |
| 2028-01-04 | $4.995 | $4.845 | $5.144 |
| 2028-01-05 | $5.067 | $4.915 | $5.219 |
| 2028-01-06 | $5.088 | $4.935 | $5.241 |
| 2028-01-07 | $5.013 | $4.863 | $5.164 |
| 2028-01-08 | $4.976 | $4.826 | $5.125 |
| 2028-01-09 | $5.008 | $4.858 | $5.158 |
| 2028-01-10 | $5.024 | $4.874 | $5.175 |
| 2028-01-11 | $5.097 | $4.944 | $5.249 |
| 2028-01-12 | $5.170 | $5.015 | $5.325 |
| 2028-01-13 | $5.244 | $5.087 | $5.402 |
| 2028-01-14 | $5.210 | $5.054 | $5.366 |
| 2028-01-15 | $5.134 | $4.980 | $5.288 |
| 2028-01-16 | $5.208 | $5.051 | $5.364 |
| 2028-01-17 | $5.131 | $4.977 | $5.285 |
| 2028-01-18 | $5.056 | $4.905 | $5.208 |
| 2028-01-19 | $5.097 | $4.944 | $5.250 |
| 2028-01-20 | $5.022 | $4.872 | $5.173 |
| 2028-01-21 | $5.095 | $4.942 | $5.247 |
| 2028-01-22 | $5.022 | $4.872 | $5.173 |
| 2028-01-23 | $4.949 | $4.800 | $5.097 |
| 2028-01-24 | $5.020 | $4.870 | $5.171 |
| 2028-01-25 | $5.056 | $4.905 | $5.208 |
| 2028-01-26 | $4.982 | $4.833 | $5.132 |
| 2028-01-27 | $4.910 | $4.762 | $5.057 |
| 2028-01-28 | $4.980 | $4.831 | $5.130 |
| 2028-01-29 | $5.001 | $4.851 | $5.151 |
| 2028-01-30 | $4.928 | $4.780 | $5.076 |
| 2028-01-31 | $4.891 | $4.744 | $5.038 |
| 2028 February | |||
| 2028-02-01 | $4.923 | $4.775 | $5.070 |
| 2028-02-02 | $4.939 | $4.790 | $5.087 |
| 2028-02-03 | $5.010 | $4.859 | $5.160 |
| 2028-02-04 | $5.082 | $4.929 | $5.234 |
| 2028-02-05 | $5.155 | $5.000 | $5.310 |
| 2028-02-06 | $5.121 | $4.967 | $5.275 |
| 2028-02-07 | $5.046 | $4.895 | $5.198 |
| 2028-02-08 | $5.119 | $4.965 | $5.272 |
| 2028-02-09 | $5.044 | $4.893 | $5.195 |
| 2028-02-10 | $4.970 | $4.821 | $5.119 |
| 2028-02-11 | $5.010 | $4.860 | $5.160 |
| 2028-02-12 | $4.937 | $4.789 | $5.085 |
| 2028-02-13 | $5.008 | $4.857 | $5.158 |
| 2028-02-14 | $4.937 | $4.789 | $5.085 |
| 2028-02-15 | $4.865 | $4.719 | $5.011 |
| 2028-02-16 | $4.935 | $4.787 | $5.083 |
| 2028-02-17 | $4.970 | $4.821 | $5.119 |
| 2028-02-18 | $4.898 | $4.751 | $5.045 |
| 2028-02-19 | $4.826 | $4.681 | $4.971 |
| 2028-02-20 | $4.895 | $4.749 | $5.042 |
| 2028-02-21 | $4.916 | $4.769 | $5.063 |
| 2028-02-22 | $4.844 | $4.699 | $4.989 |
| 2028-02-23 | $4.807 | $4.663 | $4.952 |
| 2028-02-24 | $4.839 | $4.694 | $4.984 |
| 2028-02-25 | $4.855 | $4.709 | $5.000 |
| 2028-02-26 | $4.924 | $4.777 | $5.072 |
| 2028-02-27 | $4.995 | $4.845 | $5.145 |
| 2028-02-28 | $5.067 | $4.915 | $5.219 |
| 2028-02-29 | $5.034 | $4.883 | $5.185 |
| 2028 March | |||
| 2028-03-01 | $4.960 | $4.811 | $5.109 |
| 2028-03-02 | $5.032 | $4.881 | $5.183 |
| 2028-03-03 | $4.958 | $4.809 | $5.107 |
| 2028-03-04 | $4.885 | $4.739 | $5.032 |
| 2028-03-05 | $4.925 | $4.777 | $5.072 |
| 2028-03-06 | $4.853 | $4.707 | $4.998 |
| 2028-03-07 | $4.922 | $4.775 | $5.070 |
| 2028-03-08 | $4.853 | $4.707 | $4.998 |
| 2028-03-09 | $4.782 | $4.638 | $4.925 |
| 2028-03-10 | $4.851 | $4.705 | $4.996 |
| 2028-03-11 | $4.886 | $4.739 | $5.032 |
| 2028-03-12 | $4.814 | $4.670 | $4.959 |
| 2028-03-13 | $4.744 | $4.601 | $4.886 |
| 2028-03-14 | $4.812 | $4.668 | $4.956 |
| 2028-03-15 | $4.832 | $4.687 | $4.977 |
| 2028-03-16 | $4.762 | $4.619 | $4.904 |
| 2028-03-17 | $4.726 | $4.584 | $4.867 |
| 2028-03-18 | $4.756 | $4.614 | $4.899 |
| 2028-03-19 | $4.772 | $4.629 | $4.915 |
| 2028-03-20 | $4.841 | $4.695 | $4.986 |
| 2028-03-21 | $4.910 | $4.763 | $5.058 |
| 2028-03-22 | $4.981 | $4.832 | $5.130 |
| 2028-03-23 | $4.948 | $4.800 | $5.097 |
| 2028-03-24 | $4.876 | $4.729 | $5.022 |
| 2028-03-25 | $4.946 | $4.798 | $5.094 |
| 2028-03-26 | $4.874 | $4.727 | $5.020 |
| 2028-03-27 | $4.802 | $4.658 | $4.946 |
| 2028-03-28 | $4.841 | $4.695 | $4.986 |
| 2028-03-29 | $4.770 | $4.627 | $4.913 |
| 2028-03-30 | $4.839 | $4.693 | $4.984 |
| 2028-03-31 | $4.770 | $4.627 | $4.913 |
| 2028 April | |||
| 2028-04-01 | $4.700 | $4.559 | $4.841 |
| 2028-04-02 | $4.768 | $4.625 | $4.911 |
| 2028-04-03 | $4.802 | $4.658 | $4.947 |
| 2028-04-04 | $4.732 | $4.590 | $4.874 |
| 2028-04-05 | $4.663 | $4.523 | $4.803 |
| 2028-04-06 | $4.730 | $4.588 | $4.872 |
| 2028-04-07 | $4.750 | $4.607 | $4.892 |
| 2028-04-08 | $4.680 | $4.540 | $4.821 |
| 2028-04-09 | $4.645 | $4.506 | $4.784 |
| 2028-04-10 | $4.675 | $4.535 | $4.816 |
| 2028-04-11 | $4.691 | $4.550 | $4.831 |
| 2028-04-12 | $4.758 | $4.615 | $4.901 |
| 2028-04-13 | $4.827 | $4.682 | $4.971 |
| 2028-04-14 | $4.896 | $4.749 | $5.043 |
| 2028-04-15 | $4.864 | $4.718 | $5.010 |
| 2028-04-16 | $4.793 | $4.649 | $4.936 |
| 2028-04-17 | $4.862 | $4.716 | $5.008 |
| 2028-04-18 | $4.791 | $4.647 | $4.934 |
| 2028-04-19 | $4.720 | $4.579 | $4.862 |
| 2028-04-20 | $4.758 | $4.615 | $4.901 |
| 2028-04-21 | $4.689 | $4.548 | $4.829 |
| 2028-04-22 | $4.756 | $4.613 | $4.899 |
| 2028-04-23 | $4.689 | $4.548 | $4.830 |
| 2028-04-24 | $4.620 | $4.482 | $4.759 |
| 2028-04-25 | $4.687 | $4.546 | $4.827 |
| 2028-04-26 | $4.721 | $4.579 | $4.862 |
| 2028-04-27 | $4.652 | $4.512 | $4.791 |
| 2028-04-28 | $4.583 | $4.446 | $4.721 |
| 2028-04-29 | $4.650 | $4.510 | $4.789 |
| 2028-04-30 | $4.669 | $4.529 | $4.809 |
| 2028 May | |||
| 2028-05-01 | $4.601 | $4.463 | $4.739 |
| 2028-05-02 | $4.566 | $4.429 | $4.703 |
| 2028-05-03 | $4.596 | $4.458 | $4.734 |
| 2028-05-04 | $4.611 | $4.472 | $4.749 |
| 2028-05-05 | $4.677 | $4.537 | $4.817 |
| 2028-05-06 | $4.744 | $4.602 | $4.887 |
| 2028-05-07 | $4.813 | $4.668 | $4.957 |
| 2028-05-08 | $4.781 | $4.638 | $4.924 |
| 2028-05-09 | $4.711 | $4.570 | $4.852 |
| 2028-05-10 | $4.779 | $4.635 | $4.922 |
| 2028-05-11 | $4.709 | $4.568 | $4.850 |
| 2028-05-12 | $4.640 | $4.501 | $4.779 |
| 2028-05-13 | $4.677 | $4.537 | $4.818 |
| 2028-05-14 | $4.609 | $4.470 | $4.747 |
| 2028-05-15 | $4.675 | $4.535 | $4.815 |
| 2028-05-16 | $4.609 | $4.471 | $4.747 |
| 2028-05-17 | $4.542 | $4.405 | $4.678 |
| 2028-05-18 | $4.607 | $4.469 | $4.745 |
| 2028-05-19 | $4.640 | $4.501 | $4.779 |
| 2028-05-20 | $4.572 | $4.435 | $4.709 |
| 2028-05-21 | $4.505 | $4.370 | $4.641 |
| 2028-05-22 | $4.570 | $4.433 | $4.707 |
| 2028-05-23 | $4.590 | $4.452 | $4.727 |
| 2028-05-24 | $4.522 | $4.387 | $4.658 |
| 2028-05-25 | $4.488 | $4.354 | $4.623 |
| 2028-05-26 | $4.517 | $4.382 | $4.653 |
| 2028-05-27 | $4.532 | $4.396 | $4.668 |
| 2028-05-28 | $4.597 | $4.459 | $4.735 |
| 2028-05-29 | $4.664 | $4.524 | $4.803 |
| 2028-05-30 | $4.731 | $4.589 | $4.873 |
| 2028-05-31 | $4.700 | $4.559 | $4.840 |
| 2028 June | |||
| 2028-06-01 | $4.631 | $4.492 | $4.770 |
| 2028-06-02 | $4.697 | $4.557 | $4.838 |
| 2028-06-03 | $4.629 | $4.490 | $4.768 |
| 2028-06-04 | $4.561 | $4.424 | $4.698 |
| 2028-06-05 | $4.598 | $4.460 | $4.735 |
| 2028-06-06 | $4.530 | $4.394 | $4.666 |
| 2028-06-07 | $4.595 | $4.458 | $4.733 |
| 2028-06-08 | $4.531 | $4.395 | $4.666 |
| 2028-06-09 | $4.464 | $4.330 | $4.598 |
| 2028-06-10 | $4.528 | $4.393 | $4.664 |
| 2028-06-11 | $4.561 | $4.424 | $4.698 |
| 2028-06-12 | $4.494 | $4.360 | $4.629 |
| 2028-06-13 | $4.429 | $4.296 | $4.562 |
| 2028-06-14 | $4.492 | $4.358 | $4.627 |
| 2028-06-15 | $4.511 | $4.376 | $4.647 |
| 2028-06-16 | $4.445 | $4.312 | $4.579 |
| 2028-06-17 | $4.412 | $4.279 | $4.544 |
| 2028-06-18 | $4.441 | $4.307 | $4.574 |
| 2028-06-19 | $4.455 | $4.321 | $4.589 |
| 2028-06-20 | $4.519 | $4.383 | $4.655 |
| 2028-06-21 | $4.584 | $4.447 | $4.722 |
| 2028-06-22 | $4.650 | $4.511 | $4.790 |
| 2028-06-23 | $4.619 | $4.481 | $4.758 |
| 2028-06-24 | $4.552 | $4.415 | $4.688 |
| 2028-06-25 | $4.617 | $4.479 | $4.756 |
| 2028-06-26 | $4.550 | $4.413 | $4.686 |
| 2028-06-27 | $4.483 | $4.349 | $4.618 |
| 2028-06-28 | $4.519 | $4.384 | $4.655 |
| 2028-06-29 | $4.453 | $4.319 | $4.587 |
| 2028-06-30 | $4.517 | $4.382 | $4.653 |
| 2028 July | |||
| 2028-07-01 | $4.453 | $4.320 | $4.587 |
| 2028-07-02 | $4.388 | $4.257 | $4.520 |
| 2028-07-03 | $4.451 | $4.318 | $4.585 |
| 2028-07-04 | $4.483 | $4.349 | $4.618 |
| 2028-07-05 | $4.418 | $4.285 | $4.550 |
| 2028-07-06 | $4.353 | $4.223 | $4.484 |
| 2028-07-07 | $4.416 | $4.283 | $4.548 |
| 2028-07-08 | $4.434 | $4.301 | $4.568 |
| 2028-07-09 | $4.370 | $4.238 | $4.501 |
| 2028-07-10 | $4.337 | $4.206 | $4.467 |
| 2028-07-11 | $4.365 | $4.234 | $4.496 |
| 2028-07-12 | $4.379 | $4.248 | $4.510 |
| 2028-07-13 | $4.442 | $4.309 | $4.575 |
| 2028-07-14 | $4.506 | $4.371 | $4.641 |
| 2028-07-15 | $4.571 | $4.434 | $4.708 |
| 2028-07-16 | $4.541 | $4.405 | $4.677 |
| 2028-07-17 | $4.474 | $4.340 | $4.609 |
| 2028-07-18 | $4.539 | $4.403 | $4.675 |
| 2028-07-19 | $4.472 | $4.338 | $4.607 |
| 2028-07-20 | $4.407 | $4.275 | $4.539 |
| 2028-07-21 | $4.442 | $4.309 | $4.575 |
| 2028-07-22 | $4.377 | $4.246 | $4.509 |
| 2028-07-23 | $4.440 | $4.307 | $4.573 |
| 2028-07-24 | $4.377 | $4.246 | $4.509 |
| 2028-07-25 | $4.313 | $4.184 | $4.443 |
| 2028-07-26 | $4.376 | $4.244 | $4.507 |
| 2028-07-27 | $4.407 | $4.275 | $4.539 |
| 2028-07-28 | $4.343 | $4.212 | $4.473 |
| 2028-07-29 | $4.279 | $4.151 | $4.407 |
| 2028-07-30 | $4.341 | $4.210 | $4.471 |
| 2028-07-31 | $4.359 | $4.228 | $4.490 |
| 2028 August | |||
| 2028-08-01 | $4.295 | $4.166 | $4.424 |
| 2028-08-02 | $4.263 | $4.135 | $4.391 |
| 2028-08-03 | $4.291 | $4.162 | $4.419 |
| 2028-08-04 | $4.304 | $4.175 | $4.434 |
| 2028-08-05 | $4.366 | $4.235 | $4.497 |
| 2028-08-06 | $4.429 | $4.296 | $4.562 |
| 2028-08-07 | $4.493 | $4.358 | $4.628 |
| 2028-08-08 | $4.463 | $4.330 | $4.597 |
| 2028-08-09 | $4.398 | $4.266 | $4.530 |
| 2028-08-10 | $4.461 | $4.328 | $4.595 |
| 2028-08-11 | $4.396 | $4.264 | $4.528 |
| 2028-08-12 | $4.332 | $4.202 | $4.462 |
| 2028-08-13 | $4.367 | $4.236 | $4.498 |
| 2028-08-14 | $4.303 | $4.174 | $4.432 |
| 2028-08-15 | $4.365 | $4.234 | $4.496 |
| 2028-08-16 | $4.303 | $4.174 | $4.432 |
| 2028-08-17 | $4.240 | $4.113 | $4.367 |
| 2028-08-18 | $4.301 | $4.172 | $4.430 |
| 2028-08-19 | $4.332 | $4.202 | $4.462 |
| 2028-08-20 | $4.269 | $4.141 | $4.397 |
| 2028-08-21 | $4.206 | $4.080 | $4.332 |
| 2028-08-22 | $4.267 | $4.139 | $4.395 |
| 2028-08-23 | $4.285 | $4.156 | $4.413 |
| 2028-08-24 | $4.222 | $4.095 | $4.349 |
| 2028-08-25 | $4.190 | $4.064 | $4.316 |
| 2028-08-26 | $4.217 | $4.091 | $4.344 |
| 2028-08-27 | $4.231 | $4.104 | $4.358 |
| 2028-08-28 | $4.292 | $4.163 | $4.421 |
| 2028-08-29 | $4.354 | $4.223 | $4.484 |
| 2028-08-30 | $4.417 | $4.284 | $4.549 |
| 2028-08-31 | $4.387 | $4.256 | $4.519 |
| 2028 September | |||
| 2028-09-01 | $4.323 | $4.193 | $4.453 |
| 2028-09-02 | $4.385 | $4.254 | $4.517 |
| 2028-09-03 | $4.321 | $4.192 | $4.451 |
| 2028-09-04 | $4.258 | $4.130 | $4.386 |
| 2028-09-05 | $4.292 | $4.163 | $4.421 |
| 2028-09-06 | $4.229 | $4.102 | $4.356 |
| 2028-09-07 | $4.290 | $4.162 | $4.419 |
| 2028-09-08 | $4.230 | $4.103 | $4.356 |
| 2028-09-09 | $4.168 | $4.043 | $4.293 |
| 2028-09-10 | $4.228 | $4.101 | $4.355 |
| 2028-09-11 | $4.258 | $4.130 | $4.386 |
| 2028-09-12 | $4.196 | $4.070 | $4.322 |
| 2028-09-13 | $4.135 | $4.010 | $4.259 |
| 2028-09-14 | $4.194 | $4.068 | $4.320 |
| 2028-09-15 | $4.212 | $4.085 | $4.338 |
| 2028-09-16 | $4.150 | $4.026 | $4.275 |
| 2028-09-17 | $4.119 | $3.995 | $4.242 |
| 2028-09-18 | $4.146 | $4.021 | $4.270 |
| 2028-09-19 | $4.159 | $4.034 | $4.284 |
| 2028-09-20 | $4.219 | $4.092 | $4.345 |
| 2028-09-21 | $4.280 | $4.151 | $4.408 |
| 2028-09-22 | $4.341 | $4.211 | $4.472 |
| 2028-09-23 | $4.313 | $4.183 | $4.442 |
| 2028-09-24 | $4.250 | $4.122 | $4.377 |