Current 000504 price: $9.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.992 | $2.902 | $3.082 |
| 2030-01-02 | $2.948 | $2.860 | $3.037 |
| 2030-01-03 | $2.991 | $2.901 | $3.081 |
| 2030-01-04 | $2.949 | $2.860 | $3.037 |
| 2030-01-05 | $2.905 | $2.818 | $2.993 |
| 2030-01-06 | $2.947 | $2.859 | $3.036 |
| 2030-01-07 | $2.968 | $2.879 | $3.058 |
| 2030-01-08 | $2.925 | $2.837 | $3.013 |
| 2030-01-09 | $2.882 | $2.796 | $2.969 |
| 2030-01-10 | $2.924 | $2.836 | $3.011 |
| 2030-01-11 | $2.936 | $2.848 | $3.024 |
| 2030-01-12 | $2.893 | $2.806 | $2.980 |
| 2030-01-13 | $2.871 | $2.785 | $2.957 |
| 2030-01-14 | $2.890 | $2.803 | $2.977 |
| 2030-01-15 | $2.899 | $2.812 | $2.986 |
| 2030-01-16 | $2.941 | $2.853 | $3.029 |
| 2030-01-17 | $2.983 | $2.894 | $3.073 |
| 2030-01-18 | $3.026 | $2.936 | $3.117 |
| 2030-01-19 | $3.006 | $2.916 | $3.097 |
| 2030-01-20 | $2.962 | $2.874 | $3.051 |
| 2030-01-21 | $3.005 | $2.915 | $3.095 |
| 2030-01-22 | $2.961 | $2.872 | $3.050 |
| 2030-01-23 | $2.918 | $2.830 | $3.005 |
| 2030-01-24 | $2.941 | $2.853 | $3.029 |
| 2030-01-25 | $2.898 | $2.811 | $2.985 |
| 2030-01-26 | $2.940 | $2.852 | $3.028 |
| 2030-01-27 | $2.898 | $2.811 | $2.985 |
| 2030-01-28 | $2.856 | $2.770 | $2.942 |
| 2030-01-29 | $2.897 | $2.810 | $2.984 |
| 2030-01-30 | $2.918 | $2.830 | $3.005 |
| 2030-01-31 | $2.875 | $2.789 | $2.961 |
| 2030 February | |||
| 2030-02-01 | $2.833 | $2.748 | $2.918 |
| 2030-02-02 | $2.874 | $2.788 | $2.960 |
| 2030-02-03 | $2.886 | $2.799 | $2.973 |
| 2030-02-04 | $2.844 | $2.758 | $2.929 |
| 2030-02-05 | $2.822 | $2.738 | $2.907 |
| 2030-02-06 | $2.841 | $2.755 | $2.926 |
| 2030-02-07 | $2.850 | $2.764 | $2.935 |
| 2030-02-08 | $2.891 | $2.804 | $2.978 |
| 2030-02-09 | $2.933 | $2.845 | $3.021 |
| 2030-02-10 | $2.975 | $2.886 | $3.064 |
| 2030-02-11 | $2.955 | $2.867 | $3.044 |
| 2030-02-12 | $2.912 | $2.825 | $2.999 |
| 2030-02-13 | $2.954 | $2.865 | $3.043 |
| 2030-02-14 | $2.911 | $2.823 | $2.998 |
| 2030-02-15 | $2.868 | $2.782 | $2.954 |
| 2030-02-16 | $2.891 | $2.804 | $2.978 |
| 2030-02-17 | $2.849 | $2.763 | $2.934 |
| 2030-02-18 | $2.890 | $2.803 | $2.976 |
| 2030-02-19 | $2.849 | $2.763 | $2.934 |
| 2030-02-20 | $2.807 | $2.723 | $2.891 |
| 2030-02-21 | $2.848 | $2.762 | $2.933 |
| 2030-02-22 | $2.868 | $2.782 | $2.954 |
| 2030-02-23 | $2.826 | $2.741 | $2.911 |
| 2030-02-24 | $2.785 | $2.701 | $2.868 |
| 2030-02-25 | $2.825 | $2.740 | $2.910 |
| 2030-02-26 | $2.837 | $2.752 | $2.922 |
| 2030-02-27 | $2.795 | $2.711 | $2.879 |
| 2030-02-28 | $2.774 | $2.691 | $2.857 |
| 2030 March | |||
| 2030-03-01 | $2.792 | $2.709 | $2.876 |
| 2030-03-02 | $2.801 | $2.717 | $2.885 |
| 2030-03-03 | $2.842 | $2.756 | $2.927 |
| 2030-03-04 | $2.883 | $2.796 | $2.969 |
| 2030-03-05 | $2.924 | $2.836 | $3.012 |
| 2030-03-06 | $2.905 | $2.818 | $2.992 |
| 2030-03-07 | $2.862 | $2.776 | $2.948 |
| 2030-03-08 | $2.904 | $2.816 | $2.991 |
| 2030-03-09 | $2.861 | $2.775 | $2.947 |
| 2030-03-10 | $2.819 | $2.735 | $2.904 |
| 2030-03-11 | $2.842 | $2.757 | $2.927 |
| 2030-03-12 | $2.800 | $2.716 | $2.884 |
| 2030-03-13 | $2.841 | $2.755 | $2.926 |
| 2030-03-14 | $2.800 | $2.716 | $2.884 |
| 2030-03-15 | $2.759 | $2.677 | $2.842 |
| 2030-03-16 | $2.799 | $2.715 | $2.883 |
| 2030-03-17 | $2.819 | $2.735 | $2.904 |
| 2030-03-18 | $2.778 | $2.695 | $2.861 |
| 2030-03-19 | $2.737 | $2.655 | $2.820 |
| 2030-03-20 | $2.777 | $2.694 | $2.860 |
| 2030-03-21 | $2.789 | $2.705 | $2.872 |
| 2030-03-22 | $2.748 | $2.665 | $2.830 |
| 2030-03-23 | $2.727 | $2.645 | $2.809 |
| 2030-03-24 | $2.745 | $2.662 | $2.827 |
| 2030-03-25 | $2.754 | $2.671 | $2.836 |
| 2030-03-26 | $2.793 | $2.710 | $2.877 |
| 2030-03-27 | $2.834 | $2.749 | $2.919 |
| 2030-03-28 | $2.874 | $2.788 | $2.961 |
| 2030-03-29 | $2.855 | $2.770 | $2.941 |
| 2030-03-30 | $2.814 | $2.729 | $2.898 |
| 2030-03-31 | $2.854 | $2.768 | $2.940 |
| 2030 April | |||
| 2030-04-01 | $2.812 | $2.728 | $2.897 |
| 2030-04-02 | $2.771 | $2.688 | $2.854 |
| 2030-04-03 | $2.793 | $2.710 | $2.877 |
| 2030-04-04 | $2.753 | $2.670 | $2.835 |
| 2030-04-05 | $2.792 | $2.708 | $2.876 |
| 2030-04-06 | $2.753 | $2.670 | $2.835 |
| 2030-04-07 | $2.712 | $2.631 | $2.794 |
| 2030-04-08 | $2.751 | $2.669 | $2.834 |
| 2030-04-09 | $2.771 | $2.688 | $2.854 |
| 2030-04-10 | $2.731 | $2.649 | $2.813 |
| 2030-04-11 | $2.691 | $2.610 | $2.772 |
| 2030-04-12 | $2.730 | $2.648 | $2.811 |
| 2030-04-13 | $2.741 | $2.659 | $2.823 |
| 2030-04-14 | $2.701 | $2.620 | $2.782 |
| 2030-04-15 | $2.681 | $2.600 | $2.761 |
| 2030-04-16 | $2.698 | $2.617 | $2.779 |
| 2030-04-17 | $2.707 | $2.626 | $2.788 |
| 2030-04-18 | $2.746 | $2.663 | $2.828 |
| 2030-04-19 | $2.785 | $2.702 | $2.869 |
| 2030-04-20 | $2.825 | $2.741 | $2.910 |
| 2030-04-21 | $2.807 | $2.723 | $2.891 |
| 2030-04-22 | $2.766 | $2.683 | $2.849 |
| 2030-04-23 | $2.805 | $2.721 | $2.890 |
| 2030-04-24 | $2.764 | $2.682 | $2.847 |
| 2030-04-25 | $2.724 | $2.642 | $2.806 |
| 2030-04-26 | $2.746 | $2.663 | $2.828 |
| 2030-04-27 | $2.706 | $2.624 | $2.787 |
| 2030-04-28 | $2.745 | $2.662 | $2.827 |
| 2030-04-29 | $2.706 | $2.625 | $2.787 |
| 2030-04-30 | $2.666 | $2.586 | $2.746 |
| 2030 May | |||
| 2030-05-01 | $2.705 | $2.623 | $2.786 |
| 2030-05-02 | $2.724 | $2.642 | $2.806 |
| 2030-05-03 | $2.684 | $2.604 | $2.765 |
| 2030-05-04 | $2.645 | $2.566 | $2.724 |
| 2030-05-05 | $2.683 | $2.603 | $2.764 |
| 2030-05-06 | $2.694 | $2.614 | $2.775 |
| 2030-05-07 | $2.655 | $2.575 | $2.735 |
| 2030-05-08 | $2.635 | $2.556 | $2.714 |
| 2030-05-09 | $2.652 | $2.572 | $2.732 |
| 2030-05-10 | $2.661 | $2.581 | $2.740 |
| 2030-05-11 | $2.699 | $2.618 | $2.780 |
| 2030-05-12 | $2.738 | $2.656 | $2.820 |
| 2030-05-13 | $2.777 | $2.694 | $2.861 |
| 2030-05-14 | $2.759 | $2.676 | $2.842 |
| 2030-05-15 | $2.719 | $2.637 | $2.800 |
| 2030-05-16 | $2.758 | $2.675 | $2.840 |
| 2030-05-17 | $2.717 | $2.636 | $2.799 |
| 2030-05-18 | $2.678 | $2.597 | $2.758 |
| 2030-05-19 | $2.699 | $2.618 | $2.780 |
| 2030-05-20 | $2.660 | $2.580 | $2.739 |
| 2030-05-21 | $2.698 | $2.617 | $2.779 |
| 2030-05-22 | $2.660 | $2.580 | $2.739 |
| 2030-05-23 | $2.621 | $2.542 | $2.699 |
| 2030-05-24 | $2.659 | $2.579 | $2.738 |
| 2030-05-25 | $2.678 | $2.597 | $2.758 |
| 2030-05-26 | $2.639 | $2.559 | $2.718 |
| 2030-05-27 | $2.600 | $2.522 | $2.678 |
| 2030-05-28 | $2.637 | $2.558 | $2.716 |
| 2030-05-29 | $2.648 | $2.569 | $2.728 |
| 2030-05-30 | $2.610 | $2.531 | $2.688 |
| 2030-05-31 | $2.590 | $2.512 | $2.668 |
| 2030 June | |||
| 2030-06-01 | $2.607 | $2.529 | $2.685 |
| 2030-06-02 | $2.615 | $2.537 | $2.694 |
| 2030-06-03 | $2.653 | $2.573 | $2.733 |
| 2030-06-04 | $2.691 | $2.610 | $2.772 |
| 2030-06-05 | $2.730 | $2.648 | $2.812 |
| 2030-06-06 | $2.712 | $2.631 | $2.793 |
| 2030-06-07 | $2.672 | $2.592 | $2.752 |
| 2030-06-08 | $2.711 | $2.629 | $2.792 |
| 2030-06-09 | $2.671 | $2.591 | $2.751 |
| 2030-06-10 | $2.632 | $2.553 | $2.711 |
| 2030-06-11 | $2.653 | $2.573 | $2.733 |
| 2030-06-12 | $2.614 | $2.536 | $2.693 |
| 2030-06-13 | $2.652 | $2.572 | $2.731 |
| 2030-06-14 | $2.614 | $2.536 | $2.693 |
| 2030-06-15 | $2.576 | $2.499 | $2.653 |
| 2030-06-16 | $2.613 | $2.535 | $2.692 |
| 2030-06-17 | $2.632 | $2.553 | $2.711 |
| 2030-06-18 | $2.594 | $2.516 | $2.671 |
| 2030-06-19 | $2.556 | $2.479 | $2.632 |
| 2030-06-20 | $2.592 | $2.515 | $2.670 |
| 2030-06-21 | $2.603 | $2.525 | $2.681 |
| 2030-06-22 | $2.565 | $2.488 | $2.642 |
| 2030-06-23 | $2.546 | $2.469 | $2.622 |
| 2030-06-24 | $2.562 | $2.486 | $2.639 |
| 2030-06-25 | $2.571 | $2.494 | $2.648 |
| 2030-06-26 | $2.608 | $2.530 | $2.686 |
| 2030-06-27 | $2.645 | $2.566 | $2.725 |
| 2030-06-28 | $2.683 | $2.603 | $2.764 |
| 2030-06-29 | $2.666 | $2.586 | $2.746 |
| 2030-06-30 | $2.627 | $2.548 | $2.706 |
| 2030 July | |||
| 2030-07-01 | $2.665 | $2.585 | $2.744 |
| 2030-07-02 | $2.626 | $2.547 | $2.704 |
| 2030-07-03 | $2.587 | $2.510 | $2.665 |
| 2030-07-04 | $2.608 | $2.530 | $2.686 |
| 2030-07-05 | $2.570 | $2.493 | $2.647 |
| 2030-07-06 | $2.607 | $2.529 | $2.685 |
| 2030-07-07 | $2.570 | $2.493 | $2.647 |
| 2030-07-08 | $2.532 | $2.456 | $2.608 |
| 2030-07-09 | $2.569 | $2.492 | $2.646 |
| 2030-07-10 | $2.587 | $2.510 | $2.665 |
| 2030-07-11 | $2.549 | $2.473 | $2.626 |
| 2030-07-12 | $2.512 | $2.437 | $2.587 |
| 2030-07-13 | $2.548 | $2.472 | $2.625 |
| 2030-07-14 | $2.559 | $2.482 | $2.636 |
| 2030-07-15 | $2.522 | $2.446 | $2.597 |
| 2030-07-16 | $2.502 | $2.427 | $2.578 |
| 2030-07-17 | $2.519 | $2.443 | $2.594 |
| 2030-07-18 | $2.527 | $2.451 | $2.603 |
| 2030-07-19 | $2.563 | $2.486 | $2.640 |
| 2030-07-20 | $2.600 | $2.522 | $2.678 |
| 2030-07-21 | $2.638 | $2.559 | $2.717 |
| 2030-07-22 | $2.620 | $2.542 | $2.699 |
| 2030-07-23 | $2.582 | $2.505 | $2.659 |
| 2030-07-24 | $2.619 | $2.541 | $2.698 |
| 2030-07-25 | $2.581 | $2.503 | $2.658 |
| 2030-07-26 | $2.543 | $2.467 | $2.619 |
| 2030-07-27 | $2.563 | $2.487 | $2.640 |
| 2030-07-28 | $2.526 | $2.450 | $2.602 |
| 2030-07-29 | $2.562 | $2.485 | $2.639 |
| 2030-07-30 | $2.526 | $2.450 | $2.602 |
| 2030-07-31 | $2.489 | $2.414 | $2.564 |
| 2030 August | |||
| 2030-08-01 | $2.525 | $2.449 | $2.601 |
| 2030-08-02 | $2.543 | $2.467 | $2.619 |
| 2030-08-03 | $2.506 | $2.431 | $2.581 |
| 2030-08-04 | $2.469 | $2.395 | $2.543 |
| 2030-08-05 | $2.505 | $2.430 | $2.580 |
| 2030-08-06 | $2.515 | $2.440 | $2.591 |
| 2030-08-07 | $2.479 | $2.404 | $2.553 |
| 2030-08-08 | $2.460 | $2.386 | $2.534 |
| 2030-08-09 | $2.476 | $2.402 | $2.550 |
| 2030-08-10 | $2.484 | $2.409 | $2.558 |
| 2030-08-11 | $2.520 | $2.444 | $2.595 |
| 2030-08-12 | $2.556 | $2.479 | $2.633 |
| 2030-08-13 | $2.593 | $2.515 | $2.671 |
| 2030-08-14 | $2.576 | $2.498 | $2.653 |
| 2030-08-15 | $2.538 | $2.462 | $2.614 |
| 2030-08-16 | $2.575 | $2.497 | $2.652 |
| 2030-08-17 | $2.537 | $2.461 | $2.613 |
| 2030-08-18 | $2.500 | $2.425 | $2.575 |
| 2030-08-19 | $2.520 | $2.444 | $2.595 |
| 2030-08-20 | $2.483 | $2.408 | $2.557 |
| 2030-08-21 | $2.519 | $2.443 | $2.594 |
| 2030-08-22 | $2.483 | $2.409 | $2.558 |
| 2030-08-23 | $2.447 | $2.373 | $2.520 |
| 2030-08-24 | $2.482 | $2.407 | $2.556 |
| 2030-08-25 | $2.500 | $2.425 | $2.575 |
| 2030-08-26 | $2.463 | $2.389 | $2.537 |
| 2030-08-27 | $2.427 | $2.354 | $2.500 |
| 2030-08-28 | $2.462 | $2.388 | $2.536 |
| 2030-08-29 | $2.473 | $2.398 | $2.547 |
| 2030-08-30 | $2.436 | $2.363 | $2.509 |
| 2030-08-31 | $2.418 | $2.345 | $2.491 |
| 2030 September | |||
| 2030-09-01 | $2.434 | $2.361 | $2.507 |
| 2030-09-02 | $2.442 | $2.368 | $2.515 |
| 2030-09-03 | $2.477 | $2.402 | $2.551 |
| 2030-09-04 | $2.512 | $2.437 | $2.588 |
| 2030-09-05 | $2.549 | $2.472 | $2.625 |
| 2030-09-06 | $2.532 | $2.456 | $2.608 |
| 2030-09-07 | $2.495 | $2.420 | $2.570 |
| 2030-09-08 | $2.531 | $2.455 | $2.607 |
| 2030-09-09 | $2.494 | $2.419 | $2.568 |
| 2030-09-10 | $2.457 | $2.383 | $2.531 |
| 2030-09-11 | $2.477 | $2.403 | $2.551 |
| 2030-09-12 | $2.441 | $2.367 | $2.514 |
| 2030-09-13 | $2.476 | $2.401 | $2.550 |
| 2030-09-14 | $2.441 | $2.368 | $2.514 |
| 2030-09-15 | $2.405 | $2.333 | $2.477 |
| 2030-09-16 | $2.440 | $2.366 | $2.513 |
| 2030-09-17 | $2.457 | $2.384 | $2.531 |
| 2030-09-18 | $2.421 | $2.349 | $2.494 |
| 2030-09-19 | $2.386 | $2.314 | $2.457 |
| 2030-09-20 | $2.420 | $2.348 | $2.493 |
| 2030-09-21 | $2.430 | $2.358 | $2.503 |
| 2030-09-22 | $2.395 | $2.323 | $2.467 |
| 2030-09-23 | $2.377 | $2.305 | $2.448 |
| 2030-09-24 | $2.392 | $2.321 | $2.464 |