Current 000506 price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.175 | $3.079 | $3.270 |
| 2030-01-02 | $3.130 | $3.036 | $3.224 |
| 2030-01-03 | $3.176 | $3.081 | $3.271 |
| 2030-01-04 | $3.170 | $3.075 | $3.265 |
| 2030-01-05 | $3.125 | $3.031 | $3.218 |
| 2030-01-06 | $3.147 | $3.053 | $3.242 |
| 2030-01-07 | $3.183 | $3.088 | $3.279 |
| 2030-01-08 | $3.200 | $3.104 | $3.296 |
| 2030-01-09 | $3.154 | $3.060 | $3.249 |
| 2030-01-10 | $3.201 | $3.105 | $3.297 |
| 2030-01-11 | $3.218 | $3.121 | $3.315 |
| 2030-01-12 | $3.266 | $3.168 | $3.364 |
| 2030-01-13 | $3.219 | $3.123 | $3.316 |
| 2030-01-14 | $3.267 | $3.169 | $3.365 |
| 2030-01-15 | $3.221 | $3.124 | $3.317 |
| 2030-01-16 | $3.268 | $3.170 | $3.367 |
| 2030-01-17 | $3.317 | $3.217 | $3.416 |
| 2030-01-18 | $3.270 | $3.172 | $3.368 |
| 2030-01-19 | $3.257 | $3.160 | $3.355 |
| 2030-01-20 | $3.211 | $3.115 | $3.308 |
| 2030-01-21 | $3.166 | $3.071 | $3.261 |
| 2030-01-22 | $3.213 | $3.116 | $3.309 |
| 2030-01-23 | $3.167 | $3.072 | $3.262 |
| 2030-01-24 | $3.122 | $3.028 | $3.216 |
| 2030-01-25 | $3.078 | $2.985 | $3.170 |
| 2030-01-26 | $3.123 | $3.030 | $3.217 |
| 2030-01-27 | $3.117 | $3.024 | $3.211 |
| 2030-01-28 | $3.073 | $2.981 | $3.165 |
| 2030-01-29 | $3.095 | $3.002 | $3.188 |
| 2030-01-30 | $3.131 | $3.037 | $3.225 |
| 2030-01-31 | $3.147 | $3.052 | $3.241 |
| 2030 February | |||
| 2030-02-01 | $3.102 | $3.009 | $3.195 |
| 2030-02-02 | $3.148 | $3.054 | $3.243 |
| 2030-02-03 | $3.165 | $3.070 | $3.260 |
| 2030-02-04 | $3.212 | $3.115 | $3.308 |
| 2030-02-05 | $3.166 | $3.071 | $3.261 |
| 2030-02-06 | $3.213 | $3.117 | $3.309 |
| 2030-02-07 | $3.167 | $3.072 | $3.262 |
| 2030-02-08 | $3.214 | $3.118 | $3.311 |
| 2030-02-09 | $3.262 | $3.164 | $3.360 |
| 2030-02-10 | $3.216 | $3.119 | $3.312 |
| 2030-02-11 | $3.203 | $3.107 | $3.300 |
| 2030-02-12 | $3.158 | $3.063 | $3.253 |
| 2030-02-13 | $3.113 | $3.020 | $3.207 |
| 2030-02-14 | $3.159 | $3.065 | $3.254 |
| 2030-02-15 | $3.115 | $3.021 | $3.208 |
| 2030-02-16 | $3.070 | $2.978 | $3.162 |
| 2030-02-17 | $3.027 | $2.936 | $3.118 |
| 2030-02-18 | $3.072 | $2.979 | $3.164 |
| 2030-02-19 | $3.065 | $2.973 | $3.157 |
| 2030-02-20 | $3.022 | $2.931 | $3.113 |
| 2030-02-21 | $3.044 | $2.952 | $3.135 |
| 2030-02-22 | $3.079 | $2.986 | $3.171 |
| 2030-02-23 | $3.095 | $3.002 | $3.187 |
| 2030-02-24 | $3.051 | $2.959 | $3.142 |
| 2030-02-25 | $3.096 | $3.003 | $3.189 |
| 2030-02-26 | $3.112 | $3.019 | $3.206 |
| 2030-02-27 | $3.158 | $3.064 | $3.253 |
| 2030-02-28 | $3.114 | $3.020 | $3.207 |
| 2030 March | |||
| 2030-03-01 | $3.160 | $3.065 | $3.254 |
| 2030-03-02 | $3.115 | $3.021 | $3.208 |
| 2030-03-03 | $3.161 | $3.066 | $3.256 |
| 2030-03-04 | $3.208 | $3.112 | $3.304 |
| 2030-03-05 | $3.162 | $3.067 | $3.257 |
| 2030-03-06 | $3.150 | $3.056 | $3.245 |
| 2030-03-07 | $3.106 | $3.012 | $3.199 |
| 2030-03-08 | $3.062 | $2.970 | $3.153 |
| 2030-03-09 | $3.107 | $3.014 | $3.200 |
| 2030-03-10 | $3.063 | $2.971 | $3.155 |
| 2030-03-11 | $3.019 | $2.929 | $3.110 |
| 2030-03-12 | $2.977 | $2.887 | $3.066 |
| 2030-03-13 | $3.021 | $2.930 | $3.111 |
| 2030-03-14 | $3.015 | $2.924 | $3.105 |
| 2030-03-15 | $2.972 | $2.883 | $3.061 |
| 2030-03-16 | $2.993 | $2.903 | $3.083 |
| 2030-03-17 | $3.028 | $2.937 | $3.119 |
| 2030-03-18 | $3.043 | $2.952 | $3.135 |
| 2030-03-19 | $3.000 | $2.910 | $3.090 |
| 2030-03-20 | $3.045 | $2.953 | $3.136 |
| 2030-03-21 | $3.061 | $2.969 | $3.152 |
| 2030-03-22 | $3.106 | $3.013 | $3.199 |
| 2030-03-23 | $3.062 | $2.970 | $3.154 |
| 2030-03-24 | $3.107 | $3.014 | $3.201 |
| 2030-03-25 | $3.063 | $2.971 | $3.155 |
| 2030-03-26 | $3.109 | $3.015 | $3.202 |
| 2030-03-27 | $3.155 | $3.060 | $3.249 |
| 2030-03-28 | $3.110 | $3.017 | $3.203 |
| 2030-03-29 | $3.098 | $3.005 | $3.191 |
| 2030-03-30 | $3.054 | $2.963 | $3.146 |
| 2030-03-31 | $3.011 | $2.921 | $3.101 |
| 2030 April | |||
| 2030-04-01 | $3.055 | $2.964 | $3.147 |
| 2030-04-02 | $3.012 | $2.922 | $3.102 |
| 2030-04-03 | $2.969 | $2.880 | $3.058 |
| 2030-04-04 | $2.927 | $2.839 | $3.015 |
| 2030-04-05 | $2.971 | $2.882 | $3.060 |
| 2030-04-06 | $2.965 | $2.876 | $3.054 |
| 2030-04-07 | $2.923 | $2.835 | $3.010 |
| 2030-04-08 | $2.944 | $2.855 | $3.032 |
| 2030-04-09 | $2.977 | $2.888 | $3.067 |
| 2030-04-10 | $2.993 | $2.903 | $3.083 |
| 2030-04-11 | $2.950 | $2.862 | $3.039 |
| 2030-04-12 | $2.994 | $2.904 | $3.084 |
| 2030-04-13 | $3.010 | $2.920 | $3.100 |
| 2030-04-14 | $3.054 | $2.963 | $3.146 |
| 2030-04-15 | $3.011 | $2.921 | $3.101 |
| 2030-04-16 | $3.056 | $2.964 | $3.147 |
| 2030-04-17 | $3.012 | $2.922 | $3.103 |
| 2030-04-18 | $3.057 | $2.965 | $3.149 |
| 2030-04-19 | $3.102 | $3.009 | $3.195 |
| 2030-04-20 | $3.058 | $2.967 | $3.150 |
| 2030-04-21 | $3.047 | $2.955 | $3.138 |
| 2030-04-22 | $3.004 | $2.913 | $3.094 |
| 2030-04-23 | $2.961 | $2.872 | $3.050 |
| 2030-04-24 | $3.005 | $2.915 | $3.095 |
| 2030-04-25 | $2.962 | $2.873 | $3.051 |
| 2030-04-26 | $2.920 | $2.833 | $3.008 |
| 2030-04-27 | $2.879 | $2.792 | $2.965 |
| 2030-04-28 | $2.921 | $2.834 | $3.009 |
| 2030-04-29 | $2.915 | $2.828 | $3.003 |
| 2030-04-30 | $2.874 | $2.788 | $2.960 |
| 2030 May | |||
| 2030-05-01 | $2.895 | $2.808 | $2.982 |
| 2030-05-02 | $2.928 | $2.840 | $3.016 |
| 2030-05-03 | $2.943 | $2.855 | $3.032 |
| 2030-05-04 | $2.901 | $2.814 | $2.989 |
| 2030-05-05 | $2.945 | $2.856 | $3.033 |
| 2030-05-06 | $2.960 | $2.871 | $3.049 |
| 2030-05-07 | $3.004 | $2.914 | $3.094 |
| 2030-05-08 | $2.961 | $2.872 | $3.050 |
| 2030-05-09 | $3.005 | $2.915 | $3.095 |
| 2030-05-10 | $2.962 | $2.874 | $3.051 |
| 2030-05-11 | $3.006 | $2.916 | $3.097 |
| 2030-05-12 | $3.051 | $2.959 | $3.142 |
| 2030-05-13 | $3.008 | $2.917 | $3.098 |
| 2030-05-14 | $2.996 | $2.906 | $3.086 |
| 2030-05-15 | $2.954 | $2.865 | $3.042 |
| 2030-05-16 | $2.912 | $2.824 | $2.999 |
| 2030-05-17 | $2.955 | $2.866 | $3.044 |
| 2030-05-18 | $2.913 | $2.826 | $3.000 |
| 2030-05-19 | $2.872 | $2.786 | $2.958 |
| 2030-05-20 | $2.831 | $2.746 | $2.916 |
| 2030-05-21 | $2.873 | $2.787 | $2.959 |
| 2030-05-22 | $2.867 | $2.781 | $2.953 |
| 2030-05-23 | $2.826 | $2.742 | $2.911 |
| 2030-05-24 | $2.847 | $2.761 | $2.932 |
| 2030-05-25 | $2.880 | $2.793 | $2.966 |
| 2030-05-26 | $2.894 | $2.808 | $2.981 |
| 2030-05-27 | $2.853 | $2.768 | $2.939 |
| 2030-05-28 | $2.896 | $2.809 | $2.983 |
| 2030-05-29 | $2.911 | $2.824 | $2.998 |
| 2030-05-30 | $2.954 | $2.865 | $3.043 |
| 2030-05-31 | $2.912 | $2.825 | $2.999 |
| 2030 June | |||
| 2030-06-01 | $2.955 | $2.867 | $3.044 |
| 2030-06-02 | $2.913 | $2.826 | $3.001 |
| 2030-06-03 | $2.957 | $2.868 | $3.045 |
| 2030-06-04 | $3.000 | $2.910 | $3.090 |
| 2030-06-05 | $2.958 | $2.869 | $3.047 |
| 2030-06-06 | $2.947 | $2.858 | $3.035 |
| 2030-06-07 | $2.905 | $2.818 | $2.992 |
| 2030-06-08 | $2.864 | $2.778 | $2.949 |
| 2030-06-09 | $2.906 | $2.819 | $2.993 |
| 2030-06-10 | $2.865 | $2.779 | $2.951 |
| 2030-06-11 | $2.824 | $2.739 | $2.909 |
| 2030-06-12 | $2.784 | $2.701 | $2.868 |
| 2030-06-13 | $2.825 | $2.741 | $2.910 |
| 2030-06-14 | $2.820 | $2.735 | $2.904 |
| 2030-06-15 | $2.780 | $2.696 | $2.863 |
| 2030-06-16 | $2.800 | $2.716 | $2.884 |
| 2030-06-17 | $2.832 | $2.747 | $2.917 |
| 2030-06-18 | $2.846 | $2.761 | $2.932 |
| 2030-06-19 | $2.806 | $2.722 | $2.890 |
| 2030-06-20 | $2.848 | $2.762 | $2.933 |
| 2030-06-21 | $2.863 | $2.777 | $2.948 |
| 2030-06-22 | $2.905 | $2.818 | $2.992 |
| 2030-06-23 | $2.864 | $2.778 | $2.950 |
| 2030-06-24 | $2.906 | $2.819 | $2.993 |
| 2030-06-25 | $2.865 | $2.779 | $2.951 |
| 2030-06-26 | $2.908 | $2.820 | $2.995 |
| 2030-06-27 | $2.951 | $2.862 | $3.039 |
| 2030-06-28 | $2.909 | $2.821 | $2.996 |
| 2030-06-29 | $2.898 | $2.811 | $2.985 |
| 2030-06-30 | $2.857 | $2.771 | $2.942 |
| 2030 July | |||
| 2030-07-01 | $2.816 | $2.732 | $2.901 |
| 2030-07-02 | $2.858 | $2.772 | $2.944 |
| 2030-07-03 | $2.817 | $2.733 | $2.902 |
| 2030-07-04 | $2.777 | $2.694 | $2.861 |
| 2030-07-05 | $2.738 | $2.656 | $2.820 |
| 2030-07-06 | $2.778 | $2.695 | $2.862 |
| 2030-07-07 | $2.773 | $2.690 | $2.856 |
| 2030-07-08 | $2.734 | $2.651 | $2.816 |
| 2030-07-09 | $2.753 | $2.671 | $2.836 |
| 2030-07-10 | $2.785 | $2.701 | $2.868 |
| 2030-07-11 | $2.799 | $2.715 | $2.883 |
| 2030-07-12 | $2.760 | $2.677 | $2.842 |
| 2030-07-13 | $2.800 | $2.716 | $2.884 |
| 2030-07-14 | $2.815 | $2.731 | $2.900 |
| 2030-07-15 | $2.857 | $2.771 | $2.943 |
| 2030-07-16 | $2.816 | $2.732 | $2.901 |
| 2030-07-17 | $2.858 | $2.772 | $2.944 |
| 2030-07-18 | $2.818 | $2.733 | $2.902 |
| 2030-07-19 | $2.859 | $2.774 | $2.945 |
| 2030-07-20 | $2.902 | $2.815 | $2.989 |
| 2030-07-21 | $2.861 | $2.775 | $2.946 |
| 2030-07-22 | $2.850 | $2.764 | $2.935 |
| 2030-07-23 | $2.809 | $2.725 | $2.894 |
| 2030-07-24 | $2.769 | $2.686 | $2.852 |
| 2030-07-25 | $2.810 | $2.726 | $2.895 |
| 2030-07-26 | $2.771 | $2.687 | $2.854 |
| 2030-07-27 | $2.731 | $2.649 | $2.813 |
| 2030-07-28 | $2.692 | $2.612 | $2.773 |
| 2030-07-29 | $2.732 | $2.650 | $2.814 |
| 2030-07-30 | $2.727 | $2.645 | $2.809 |
| 2030-07-31 | $2.688 | $2.608 | $2.769 |
| 2030 August | |||
| 2030-08-01 | $2.708 | $2.626 | $2.789 |
| 2030-08-02 | $2.739 | $2.657 | $2.821 |
| 2030-08-03 | $2.753 | $2.670 | $2.835 |
| 2030-08-04 | $2.714 | $2.632 | $2.795 |
| 2030-08-05 | $2.754 | $2.671 | $2.837 |
| 2030-08-06 | $2.768 | $2.685 | $2.852 |
| 2030-08-07 | $2.810 | $2.725 | $2.894 |
| 2030-08-08 | $2.770 | $2.687 | $2.853 |
| 2030-08-09 | $2.811 | $2.726 | $2.895 |
| 2030-08-10 | $2.771 | $2.688 | $2.854 |
| 2030-08-11 | $2.812 | $2.728 | $2.896 |
| 2030-08-12 | $2.854 | $2.768 | $2.939 |
| 2030-08-13 | $2.813 | $2.729 | $2.897 |
| 2030-08-14 | $2.802 | $2.718 | $2.886 |
| 2030-08-15 | $2.763 | $2.680 | $2.846 |
| 2030-08-16 | $2.723 | $2.642 | $2.805 |
| 2030-08-17 | $2.764 | $2.681 | $2.847 |
| 2030-08-18 | $2.725 | $2.643 | $2.806 |
| 2030-08-19 | $2.686 | $2.605 | $2.767 |
| 2030-08-20 | $2.648 | $2.568 | $2.727 |
| 2030-08-21 | $2.687 | $2.606 | $2.768 |
| 2030-08-22 | $2.682 | $2.601 | $2.762 |
| 2030-08-23 | $2.644 | $2.564 | $2.723 |
| 2030-08-24 | $2.663 | $2.583 | $2.742 |
| 2030-08-25 | $2.693 | $2.612 | $2.774 |
| 2030-08-26 | $2.707 | $2.626 | $2.788 |
| 2030-08-27 | $2.669 | $2.589 | $2.749 |
| 2030-08-28 | $2.708 | $2.627 | $2.790 |
| 2030-08-29 | $2.723 | $2.641 | $2.804 |
| 2030-08-30 | $2.763 | $2.680 | $2.846 |
| 2030-08-31 | $2.724 | $2.642 | $2.805 |
| 2030 September | |||
| 2030-09-01 | $2.764 | $2.681 | $2.847 |
| 2030-09-02 | $2.725 | $2.643 | $2.807 |
| 2030-09-03 | $2.765 | $2.682 | $2.848 |
| 2030-09-04 | $2.806 | $2.722 | $2.890 |
| 2030-09-05 | $2.766 | $2.683 | $2.849 |
| 2030-09-06 | $2.756 | $2.673 | $2.839 |
| 2030-09-07 | $2.717 | $2.635 | $2.798 |
| 2030-09-08 | $2.678 | $2.598 | $2.759 |
| 2030-09-09 | $2.718 | $2.636 | $2.800 |
| 2030-09-10 | $2.679 | $2.599 | $2.760 |
| 2030-09-11 | $2.641 | $2.562 | $2.721 |
| 2030-09-12 | $2.604 | $2.526 | $2.682 |
| 2030-09-13 | $2.643 | $2.563 | $2.722 |
| 2030-09-14 | $2.637 | $2.558 | $2.716 |
| 2030-09-15 | $2.600 | $2.522 | $2.678 |
| 2030-09-16 | $2.618 | $2.540 | $2.697 |
| 2030-09-17 | $2.649 | $2.569 | $2.728 |
| 2030-09-18 | $2.662 | $2.582 | $2.742 |
| 2030-09-19 | $2.625 | $2.546 | $2.703 |
| 2030-09-20 | $2.663 | $2.584 | $2.743 |
| 2030-09-21 | $2.677 | $2.597 | $2.758 |
| 2030-09-22 | $2.717 | $2.636 | $2.799 |
| 2030-09-23 | $2.679 | $2.598 | $2.759 |
| 2030-09-24 | $2.718 | $2.637 | $2.800 |